We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.95 | 5.9143776293 | 202.05 | 214 | 192.1 | 157 | 196.92344498 | CS |
| 4 | -8.75 | -3.92817059484 | 222.75 | 222.75 | 192.1 | 429 | 208.31611081 | CS |
| 12 | -16 | -6.95652173913 | 230 | 233.56 | 192.1 | 241 | 216.19821707 | CS |
| 26 | -5.96 | -2.70958356065 | 219.96 | 244.44 | 192.1 | 226 | 220.03102402 | CS |
| 52 | -66 | -23.5714285714 | 280 | 282 | 192.1 | 229 | 233.70731552 | CS |
| 156 | -134.99 | -38.6801914095 | 348.99 | 425 | 192.1 | 219 | 277.43481288 | CS |
| 260 | 31 | 16.9398907104 | 183 | 425 | 140 | 332 | 244.08133174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 214 | 21.9 | 11.40 | 200.35 | 214 | 200.35 | 1026 |
| 1735857600 | 192.1 | -5.45 | -2.76 | 192.1 | 192.1 | 192.1 | 153 |
| 1735684800 | 197.55 | 0 | 0.00 | 197.55 | 197.55 | 197.55 | 213 |
| 1735598400 | 197.55 | -4.5 | -2.23 | 197.55 | 197.55 | 197.55 | 163 |
| 1735339200 | 202.05 | 3.05 | 1.53 | 202.05 | 202.05 | 202.05 | 98 |
| 1735069200 | 199 | -3.05 | -1.51 | 203 | 204 | 199 | 1315 |
| 1734993600 | 202.05 | -0.01 | -0.00 | 202.1 | 202.1 | 202.05 | 232 |
| 1734734400 | 202.06 | -2.69 | -1.31 | 202.06 | 202.06 | 202.06 | 159 |
| 1734648000 | 204.75 | -4.25 | -2.03 | 208 | 208 | 204.75 | 1167 |
| 1734561600 | 209 | 1.5 | 0.72 | 209 | 209 | 209 | 211 |
| 1734475200 | 207.5 | -8.5 | -3.94 | 207 | 207.5 | 206 | 1240 |
| 1734388800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 43 |
| 1734129600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 43 |
| 1734043200 | 216 | -3.99 | -1.81 | 217.01 | 217.01 | 216 | 484 |
| 1733956800 | 219.99 | 4.74 | 2.20 | 215.75 | 219.99 | 215.75 | 442 |
| 1733870400 | 215.25 | -6.63 | -2.99 | 215.25 | 215.25 | 215.25 | 105 |
| 1733784000 | 221.88 | -0.87 | -0.39 | 220.25 | 221.88 | 218.25 | 1222 |
| 1733524800 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 2 |
| 1733438400 | 222.75 | -0.75 | -0.34 | 222.75 | 222.75 | 222.75 | 520 |
| 1733352000 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 100 |
| 1733265600 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 94 |
| 1733179200 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 27 |
| 1732920000 | 223.5 | -10.06 | -4.31 | 223.5 | 223.5 | 223.5 | 108 |
| 1732833600 | 233.56 | 0 | 0.00 | 233.56 | 233.56 | 233.56 | 6 |
| 1732747200 | 233.56 | 0 | 0.00 | 233.56 | 233.56 | 233.56 | 76 |
| 1732660800 | 233.56 | 0 | 0.00 | 233.56 | 233.56 | 233.56 | 21 |
| 1732574400 | 233.56 | 0 | 0.00 | 233.56 | 233.56 | 233.56 | 46 |
| 1732315200 | 233.56 | 0 | 0.00 | 233.56 | 233.56 | 233.56 | 49 |
| 1732228800 | 233.56 | 11.31 | 5.09 | 233.56 | 233.56 | 233.56 | 100 |
| 1732142400 | 222.25 | 0 | 0.00 | 222.25 | 222.25 | 222.25 | 0 |
| 1732056000 | 222.25 | -0.75 | -0.34 | 222.25 | 222.25 | 222.25 | 200 |
| 1731969600 | 223 | 0 | 0.00 | 223 | 223 | 223 | 95 |
| 1731710400 | 223 | 0 | 0.00 | 223 | 223 | 223 | 11 |
| 1731624000 | 223 | 0 | 0.00 | 223 | 223 | 223 | 87 |
| 1731537600 | 223 | -1 | -0.45 | 223 | 223 | 223 | 243 |
| 1731451200 | 224 | -4.01 | -1.76 | 224.75 | 224.75 | 224 | 251 |
| 1731364800 | 228.01 | 0 | 0.00 | 228.01 | 228.01 | 228.01 | 65 |
| 1731105600 | 228.01 | 0 | 0.00 | 228.01 | 228.01 | 228.01 | 71 |
| 1731019200 | 228.01 | 8.01 | 3.64 | 226 | 231.75 | 226 | 783 |
| 1730932800 | 220 | -5 | -2.22 | 226.37 | 226.37 | 220 | 1486 |
| 1730846400 | 225 | -6.75 | -2.91 | 225 | 225 | 225 | 178 |
| 1730760000 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 25 |
| 1730497200 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 24 |
| 1730410800 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 2 |
| 1730324400 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 20 |
| 1730238000 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 84 |
| 1730151600 | 231.75 | -0.25 | -0.11 | 231.75 | 231.75 | 231.75 | 102 |
| 1729892400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 73 |
| 1729806000 | 232 | 3 | 1.31 | 232.36 | 232.36 | 232 | 310 |
| 1729719600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 66 |
| 1729633200 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729546800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 139 |
| 1729287600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 51 |
| 1729201200 | 229 | 0 | 0.00 | 229 | 229 | 229 | 12 |
| 1729114800 | 229 | -1.15 | -0.50 | 229 | 229.1 | 229 | 492 |
| 1729028400 | 230.15 | 0.15 | 0.07 | 230.15 | 230.15 | 230.15 | 169 |
| 1728682800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 11 |
| 1728596400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 7 |
| 1728510000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 194 |
| 1728423600 | 230 | -2.74 | -1.18 | 231 | 231 | 230 | 335 |
| 1728337200 | 232.74 | 9.38 | 4.20 | 232.74 | 232.74 | 232.74 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
