CTC

Canadian Tire Historical Data - CTC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Canadian Tire Corp CTC Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
9.00 4.27% 220.00 219.75 220.00 219.75 211.00 14:20:54
more quote information »

CTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week209.00220.00209.00214.2543411.005.26%
1 Month216.00221.50205.00213.813604.001.85%
3 Months204.00227.50204.00216.7958716.007.84%
6 Months186.36230.00140.00204.7574433.6418.05%
1 Year224.07230.00140.00201.60624-4.07-1.82%
3 Years228.96269.90140.00216.30365-8.96-3.91%
5 Years219.47269.90140.00211.703360.530.24%

CTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 220.00 9.00 4.27% 219.75 220.00 219.75 820
Aug 06 2020 211.00 -9.00 -4.09% 218.99 218.99 211.00 582
Aug 05 2020 220.00 8.01 3.78% 216.00 220.00 216.00 591
Aug 04 2020 211.99 2.99 1.43% 212.00 212.00 211.99 489
Jul 31 2020 209.00 0.00 0.0% 209.00 209.00 209.00 75
Jul 30 2020 209.00 0.00 0.0% 209.00 209.00 209.00 22
Jul 29 2020 209.00 -5.99 -2.79% 209.00 209.00 209.00 369
Jul 28 2020 214.99 0.00 0.0% 214.99 214.99 214.99 121
Jul 27 2020 214.99 -1.01 -0.47% 214.99 214.99 214.99 395
Jul 24 2020 216.00 -0.50 -0.23% 211.50 216.00 211.50 471
Jul 23 2020 216.50 0.00 0.0% 216.50 216.50 216.50 229
Jul 22 2020 216.50 -5.00 -2.26% 216.50 216.50 216.50 281
Jul 21 2020 221.50 16.50 8.05% 221.50 221.50 221.50 299
Jul 20 2020 205.00 -11.00 -5.09% 205.00 205.00 205.00 294
Jul 17 2020 216.00 2.17 1.01% 220.36 220.61 216.00 1,016
Jul 16 2020 213.83 3.77 1.79% 210.06 213.83 210.06 601
Jul 15 2020 210.06 0.60 0.29% 210.06 210.06 210.06 127
Jul 14 2020 209.46 0.00 0.0% 209.46 209.46 209.46 61
Jul 13 2020 209.46 -6.54 -3.03% 209.16 209.46 209.16 751
Jul 10 2020 216.00 0.00 0.0% 216.00 216.00 216.00 70
Jul 09 2020 216.00 0.00 0.0% 216.00 216.00 216.00 504
Jul 08 2020 216.00 2.00 0.93% 216.00 216.00 210.10 595
See More Historical Prices »
Your Recent History
TSX
CTC
Canadian T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 12:55:18