Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Tire Corp | CTC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 241.93 | 08:52:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 241.93 |
CTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.25 | 241.93 | 230.25 | 235.79 | 111 | 11.68 | 5.07% |
| 1 Month | 244.21 | 258.99 | 228.88 | 243.04 | 149 | -2.28 | -0.93% |
| 3 Months | 275.00 | 275.00 | 228.88 | 251.92 | 224 | -33.07 | -12.03% |
| 6 Months | 282.36 | 282.36 | 228.88 | 259.58 | 217 | -40.43 | -14.32% |
| 1 Year | 325.00 | 325.90 | 228.88 | 273.37 | 198 | -83.07 | -25.56% |
| 3 Years | 222.00 | 425.00 | 216.06 | 287.69 | 249 | 19.93 | 8.98% |
| 5 Years | 221.36 | 425.00 | 140.00 | 240.34 | 370 | 20.57 | 9.29% |
CTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 241.93 | 11.68 | 5.07% | 240.00 | 241.93 | 240.00 | 263 |
| Apr 16 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 230.25 | 25 |
| Apr 15 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 230.25 | 80 |
| Apr 12 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 230.25 | 75 |
| Apr 11 2024 | 230.25 | -18.53 | -7.45% | 230.25 | 230.25 | 230.25 | 111 |
| Apr 10 2024 | 248.78 | 13.03 | 5.53% | 248.78 | 248.78 | 248.78 | 154 |
| Apr 09 2024 | 235.75 | 6.87 | 3.00% | 235.75 | 235.75 | 235.75 | 123 |
| Apr 08 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 228.88 | 55 |
| Apr 05 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 228.88 | 32 |
| Apr 04 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 228.88 | 46 |
| Apr 03 2024 | 228.88 | -14.37 | -5.91% | 228.88 | 228.88 | 228.88 | 184 |
| Apr 02 2024 | 243.25 | -3.75 | -1.52% | 243.25 | 243.25 | 243.25 | 363 |
| Apr 01 2024 | 247.00 | -1.00 | -0.40% | 247.00 | 247.00 | 247.00 | 585 |
| Mar 28 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 24 |
| Mar 27 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 2 |
| Mar 26 2024 | 248.00 | -10.99 | -4.24% | 246.09 | 248.00 | 246.09 | 262 |
| Mar 25 2024 | 258.99 | 0.00 | 0.00% | 258.99 | 258.99 | 258.99 | 81 |
| Mar 22 2024 | 258.99 | 14.78 | 6.05% | 258.99 | 258.99 | 258.99 | 201 |
| Mar 21 2024 | 244.21 | 0.34 | 0.14% | 244.21 | 244.21 | 244.21 | 172 |
| Mar 20 2024 | 243.87 | -6.13 | -2.45% | 243.87 | 243.87 | 243.87 | 171 |
| Mar 19 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 10 |
| Mar 18 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 11 |
