We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...
TORONTO, April 06, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -2.74348422497 | 14.58 | 14.63 | 13.81 | 131618 | 14.32081522 | CS |
4 | -0.4 | -2.74348422497 | 14.58 | 15.27 | 13.81 | 144925 | 14.60901956 | CS |
12 | -0.35 | -2.40880935994 | 14.53 | 16.3 | 13.81 | 157859 | 14.95844303 | CS |
26 | 0.28 | 2.01438848921 | 13.9 | 16.3 | 12.54 | 131641 | 14.38873551 | CS |
52 | 3.16 | 28.6751361162 | 11.02 | 16.3 | 9.93 | 116543 | 13.49693482 | CS |
156 | 4.16 | 41.5169660679 | 10.02 | 16.3 | 8.1 | 90133 | 11.74054318 | CS |
260 | 5.94 | 72.0873786408 | 8.24 | 16.3 | 6.26 | 103080 | 11.58055871 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions