Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Physical Silver Trust | PSLV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.57% | 12.23 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.21 | 12.03 | 12.25 | 12.23 | 12.30 |
PSLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.81 | 12.81 | 12.03 | 12.42 | 71,425 | -0.58 | -4.53% |
| 1 Month | 12.24 | 13.70 | 12.03 | 12.85 | 181,517 | -0.01 | -0.08% |
| 3 Months | 10.15 | 13.70 | 10.04 | 12.05 | 117,576 | 2.08 | 20.49% |
| 6 Months | 10.70 | 13.70 | 9.93 | 11.55 | 88,410 | 1.53 | 14.30% |
| 1 Year | 11.87 | 13.70 | 9.76 | 11.29 | 70,003 | 0.36 | 3.03% |
| 3 Years | 11.77 | 13.70 | 8.10 | 10.77 | 90,128 | 0.46 | 3.91% |
| 5 Years | 7.07 | 14.10 | 6.26 | 11.02 | 87,997 | 5.16 | 72.98% |
PSLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.23 | -0.07 | -0.57% | 12.21 | 12.25 | 12.03 | 48,177 |
| May 02 2024 | 12.30 | -0.03 | -0.24% | 12.16 | 12.35 | 12.12 | 50,978 |
| May 01 2024 | 12.33 | 0.09 | 0.74% | 12.24 | 12.45 | 12.24 | 58,051 |
| Apr 30 2024 | 12.24 | -0.35 | -2.78% | 12.37 | 12.40 | 12.16 | 97,187 |
| Apr 29 2024 | 12.59 | -0.04 | -0.32% | 12.63 | 12.70 | 12.54 | 32,534 |
| Apr 26 2024 | 12.63 | -0.06 | -0.47% | 12.81 | 12.81 | 12.59 | 118,374 |
| Apr 25 2024 | 12.69 | 0.06 | 0.48% | 12.66 | 12.79 | 12.63 | 839,144 |
| Apr 24 2024 | 12.63 | -0.01 | -0.08% | 12.66 | 12.71 | 12.56 | 41,060 |
| Apr 23 2024 | 12.64 | 0.04 | 0.32% | 12.48 | 12.65 | 12.45 | 116,425 |
| Apr 22 2024 | 12.60 | -0.72 | -5.41% | 12.65 | 12.80 | 12.55 | 218,419 |
| Apr 19 2024 | 13.32 | 0.17 | 1.29% | 13.16 | 13.39 | 13.16 | 98,705 |
| Apr 18 2024 | 13.15 | 0.00 | 0.00% | 13.27 | 13.27 | 13.10 | 89,140 |
| Apr 17 2024 | 13.15 | -0.02 | -0.15% | 13.33 | 13.39 | 13.08 | 117,751 |
| Apr 16 2024 | 13.17 | -0.25 | -1.86% | 13.29 | 13.29 | 13.02 | 163,731 |
| Apr 15 2024 | 13.42 | 0.46 | 3.55% | 13.15 | 13.42 | 12.94 | 398,795 |
| Apr 12 2024 | 12.96 | -0.11 | -0.84% | 13.49 | 13.70 | 12.88 | 375,596 |
| Apr 11 2024 | 13.07 | 0.35 | 2.75% | 12.79 | 13.07 | 12.74 | 162,470 |
| Apr 10 2024 | 12.72 | -0.06 | -0.47% | 12.67 | 13.10 | 12.58 | 124,047 |
| Apr 09 2024 | 12.78 | 0.05 | 0.39% | 12.85 | 12.93 | 12.65 | 206,776 |
| Apr 08 2024 | 12.73 | 0.18 | 1.43% | 12.66 | 12.75 | 12.47 | 145,492 |
| Apr 05 2024 | 12.55 | 0.32 | 2.62% | 12.24 | 12.62 | 12.24 | 175,657 |
| Apr 04 2024 | 12.23 | -0.10 | -0.81% | 12.25 | 12.46 | 12.13 | 229,709 |
