ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

39.79
1.26
(3.27%)
Closed March 09 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.79
Bid
37.95
Ask
39.88
Volume
413,760
38.34 Day's Range 39.88
29.54 52 Week Range 48.66
Market Cap
Previous Close
38.53
Open
38.34
Last Trade
900
@
39.79
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
391,239
Shares Outstanding
179,652,000
Dividend Yield
-
PE Ratio
-39.50
Earnings Per Share (EPS)
-1.01
Revenue
4.46B
Net Profit
-181M

About Brookfield Renewable Corporation

Sector
Electric Services
Industry
Electric Services
Headquarters
New York, New York, USA
Founded
-
Brookfield Renewable Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was $38.53. Over the last year, Brookfield Renewable shares have traded in a share price range of $ 29.54 to $ 48.66.

Brookfield Renewable currently has 179,652,000 shares outstanding. The market capitalization of Brookfield Renewable is $6.92 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of -39.50.

BEPC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.025125628140739.840.3337.8573146839.50023056CS
40.822.1041827046438.9741.9137.3249390139.61215921CS
12-2.47-5.8447704685342.2642.635.0139123938.84969419CS
262.045.4039735099337.7548.6635.0133679740.80471208CS
526.7720.502725620833.0248.6629.5433427139.30685384CS
156-9.61-19.453441295549.455.5529.5427682341.00351727CS
260-30.2-43.149021288869.99106.5229.5427382147.82496976CS

BEPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Renewable share price?
The current share price of Brookfield Renewable is $ 39.79
How many Brookfield Renewable shares are in issue?
Brookfield Renewable has 179,652,000 shares in issue
What is the market cap of Brookfield Renewable?
The market capitalisation of Brookfield Renewable is CAD 6.92B
What is the 1 year trading range for Brookfield Renewable share price?
Brookfield Renewable has traded in the range of $ 29.54 to $ 48.66 during the past year
What is the PE ratio of Brookfield Renewable?
The price to earnings ratio of Brookfield Renewable is -39.5
What is the cash to sales ratio of Brookfield Renewable?
The cash to sales ratio of Brookfield Renewable is 1.6
What is the reporting currency for Brookfield Renewable?
Brookfield Renewable reports financial results in USD
What is the latest annual turnover for Brookfield Renewable?
The latest annual turnover of Brookfield Renewable is USD 4.46B
What is the latest annual profit for Brookfield Renewable?
The latest annual profit of Brookfield Renewable is USD -181M
What is the registered address of Brookfield Renewable?
The registered address for Brookfield Renewable is 250 VESEY STREET 15TH FLOOR, NEW YORK, NEW YORK, 10281-1023
What is the Brookfield Renewable website address?
The website address for Brookfield Renewable is www.brookfield.com
Which industry sector does Brookfield Renewable operate in?
Brookfield Renewable operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
k9narc k9narc 1 minute ago
No way. that would take the fun and the smarts out of it.
weedtrader420 weedtrader420 2 minutes ago
lol $1.3 trillion missing from crypto market cap. is the crypto market cap being hacked right now. that’s a lot of money to be missing. does Lefty have that much where they can take out over $1.3 trillion out of the market cap just to sabotage cryptocurrency and Trump. Them people will do anything t
BTCUSD
B402 B402 4 minutes ago
While big cites import poverty and subsidize it,,, There are people moving out to places like here.....Fresh air, beautiful scenery, low taxes, friendly people, Affordable housing and healthy food.....

Our AirB&Bs in the valley do very well too, heck I actually built this one
Truenorth2016 Truenorth2016 5 minutes ago
"Everyone know knows who you ARE and what you represent."
Well I told many people on this board that I trusted WHO I AM In Private Messages And Shared many details about me and my family, life career and even where I live..........Sorry you didnt get the invite!!!

LOL....So y
GCAN
Implanting Implanting 5 minutes ago
So, it looks like this Dipstick is Trudope's replacement. From what I read he may be WORSE than Trudope was, if that's possible. LOL
It appears Trump may have to chew him up and spit him out too.

https://www.zerohedge.com/geopolitical/trud-out-mark-carney-become-canadas-next-pm
FFMGF
10thMountain 10thMountain 6 minutes ago
Yep and the MACD is almost back over. I hope they take advantage of the bullish chart set up and put out some news asap
FDCT
stink stack stink stack 6 minutes ago
Fortune cookie predicts Green this week for FNMA.
FNMA
Hardazoak Hardazoak 6 minutes ago
Like the proof of gold in fort knox?

AABB
dinogreeves dinogreeves 7 minutes ago
All the indexes lost their support. It's down from here, prepare yourselves for another 20-30% drop from here.

https://finance.yahoo.com
SMCI
Paulie Cashews Paulie Cashews 7 minutes ago
Word of the day is latibulate: to hide in a corner in an attempt to escape reality.

Well, with Trump we're bringing that back, obviously.

adserv.stocksite.com/images/paulie/t hanks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel P
janice shell janice shell 7 minutes ago
Did you notice that bove and miller look like brothers from the crypt?

They do.
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
Now!!!
ELTP
newmedman newmedman 8 minutes ago
LOL It's Tennessee and I could always go for a hike up in the Smokies if I wanted to. Someday I might be able to compare minerals with Drifter!

I hate Ohio for personal reasons. I also added Missouri to the list awhile ago. It's just me though....I'm sure everyone else would love tho
surfkast surfkast 9 minutes ago
The history of Joseph Wade Mazey diluting 3.5 billion shares!

[pre]Date of
Transaction
Transaction
type (e.g. new
issuance,
cancellation,
shares
returned to
treasury)
Number of
Shares Issued
(or cancelled)
VTXB
dinogreeves dinogreeves 10 minutes ago
No MOASS, slow bleed to single digits.
DJT
Truenorth2016 Truenorth2016 10 minutes ago
Bitcoin Chart at 4:15 Friday March 7th! I can show you better than I can tell you.... I have a few screens up and one of my screens showed this about 4:15 Friday......My Post To you was at 4:30pm But how can I post and watch the market at the same time...When I posted to you on Friday I was referenc
GCAN
froggmister froggmister 12 minutes ago
Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit
NWBO
dinogreeves dinogreeves 12 minutes ago
Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a
SMCI
midas716 midas716 12 minutes ago
Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!
GCAN
janice shell janice shell 12 minutes ago
But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.
droopyeyes droopyeyes 15 minutes ago
HUGE !!

Any kind of volume hits on ask and we see .10 

imo 
FDCT
nowwhat2 nowwhat2 15 minutes ago
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


BTCUSD

Your Recent History

Delayed Upgrade Clock