Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Haivision Systems Inc | HAI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.65 | 4.62 | 4.65 | 4.63 | 4.61 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 4,910 | - | 3.31 - 5.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:48:16 | 1,200 | $ 4.63 | CAD |
Haivision Systems Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
133.84M | 28.91M | - | 139.86M | -1.27M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Haivision Systems News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.66 | 4.85 | 4.55 | 4.71 | 22,150 | -0.03 | -0.64% |
1 Month | 5.21 | 5.21 | 4.30 | 4.72 | 24,367 | -0.58 | -11.13% |
3 Months | 4.50 | 5.56 | 4.30 | 4.88 | 34,730 | 0.13 | 2.89% |
6 Months | 3.60 | 5.56 | 3.33 | 4.24 | 36,944 | 1.03 | 28.61% |
1 Year | 4.09 | 5.56 | 3.31 | 4.09 | 26,228 | 0.54 | 13.20% |
3 Years | 9.00 | 9.86 | 2.11 | 5.43 | 25,352 | -4.37 | -48.56% |
5 Years | 7.00 | 17.50 | 2.11 | 7.40 | 35,687 | -2.37 | -33.86% |
Haivision Systems Description
Haivision Systems Inc is a provider of infrastructure solutions for the video streaming market, servicing enterprises and governments globally. |