Haivision Systems Quote - HAI

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

5.28

Bid

5.20

Ask

5.46

Volume

3,213

5.19 Day's Range 5.36

3.40 52 Week Range 6.98

Market Cap

152.629M

Previous Close

5.24

Open

5.19

Last Trade

200

5.28

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

35,770

Shares Outstanding

28,907,000

Dividend Yield

PE Ratio

-122.37

Earnings Per Share (EPS)

-0.04

Revenue

139.86M

Net Profit

-1.27M

Sector

Svcs To Motion Picture Distr

Industry

Svcs To Motion Picture Distr

Headquarters

Montreal, Quebec, Can

Founded

Haivision Systems Inc is listed in the Svcs To Motion Picture Distr sector of the Toronto Stock Exchange with ticker HAI. The last closing price for Haivision Systems was $5.24. Over the last year, Haivision Systems shares have traded in a share price range of $ 3.40 to $ 6.98.

Haivision Systems currently has 28,907,000 shares outstanding. The market capitalization of Haivision Systems is $151.47 million. Haivision Systems has a price to earnings ratio (PE ratio) of -122.37.

Haivision CEO Updates Report on Holdings of Common Shares

Haivision CEO Updates Report on Holdings of Common Shares Canada NewsWire MONTREAL, Nov. 1, 2024 MONTREAL, Nov. 1, 2024 /CNW/ - Mr. Miroslav Wicha, the President and Chief Executive Officer of...

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024 PR Newswire MONTREAL, Sept. 11, 2024 Operational Restructuring Now Complete, Focus Turns to Higher Revenue...

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games Canada NewsWire MONTREAL, Sept. 5, 2024 Haivision mobile video transmission...

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications Canada NewsWire RENNES, France, Sept. 4, 2024 As part of the...

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems Canada NewsWire MONTREAL, Sept. 3, 2024 MONTREAL, Sept...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-4.34782608696	5.52	5.71	5.14	21183	5.31783288	CS
4	0.27	5.38922155689	5.01	5.84	4.75	20080	5.26929143	CS
12	0.26	5.17928286853	5.02	5.84	4.46	35770	4.90520757	CS
26	1.23	30.3703703704	4.05	6.98	3.92	39483	5.00281048	CS
52	1.78	50.8571428571	3.5	6.98	3.4	37715	4.74803334	CS
156	-1.38	-20.7207207207	6.66	7.17	2.11	27057	4.62238323	CS
260	-1.72	-24.5714285714	7	17.5	2.11	35932	7.00655538	CS

HAI - Frequently Asked Questions (FAQ)

What is the current Haivision Systems share price?

The current share price of Haivision Systems is $ 5.28

How many Haivision Systems shares are in issue?

Haivision Systems has 28,907,000 shares in issue

What is the market cap of Haivision Systems?

The market capitalisation of Haivision Systems is CAD 151.47M

What is the 1 year trading range for Haivision Systems share price?

Haivision Systems has traded in the range of $ 3.40 to $ 6.98 during the past year

What is the PE ratio of Haivision Systems?

The price to earnings ratio of Haivision Systems is -122.37

What is the cash to sales ratio of Haivision Systems?

The cash to sales ratio of Haivision Systems is 1.11

What is the reporting currency for Haivision Systems?

Haivision Systems reports financial results in CAD

What is the latest annual turnover for Haivision Systems?

The latest annual turnover of Haivision Systems is CAD 139.86M

What is the latest annual profit for Haivision Systems?

The latest annual profit of Haivision Systems is CAD -1.27M

What is the registered address of Haivision Systems?

The registered address for Haivision Systems is 2600 BOULEVARD, ALFRED NOBEL, MONTREAL, QUEBEC, H4S 0A9

Which industry sector does Haivision Systems operate in?

Haivision Systems operates in the SVCS TO MOTION PICTURE DISTR sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APSAptose Biosciences Inc	$ 0.42 (75.00%)	30.28k
RTGRTG Mining Inc	$ 0.04 (60.00%)	3k
BNGBengal Energy Ltd	$ 0.015 (50.00%)	1,000
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M
ARAAclara Resources Inc	$ 0.495 (17.86%)	27.19k
BABYElse Nutrition Holdings Inc	$ 0.01 (-33.33%)	190k
DIAMStar Diamond Corporation	$ 0.015 (-25.00%)	2.34M
KRNKarnalyte Resources Inc	$ 0.085 (-19.05%)	20.5k
STEPSTEP Energy Services Ltd	$ 4.18 (-14.87%)	283.69k
SBISerabi Gold Plc	$ 2.13 (-11.62%)	73.81k
CNQCanadian Natural Resources Ltd	$ 42.49 (0.02%)	18.71M
TRPTC Energy Corporation	$ 65.77 (0.84%)	17.86M
CMCanadian Imperial Bank of Commerce	$ 92.48 (0.75%)	16.28M
MFCManulife Financial Corporation	$ 43.54 (0.48%)	14.47M
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M