ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Haivision Systems Inc

Haivision Systems Inc (HAI)

4.87
0.11
(2.31%)
Closed January 21 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.87
Bid
4.79
Ask
4.90
Volume
100,542
4.63 Day's Range 4.89
3.92 52 Week Range 7.00
Market Cap
Previous Close
4.76
Open
4.76
Last Trade
100
@
4.865
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
39,216
Shares Outstanding
28,184,000
Dividend Yield
-
PE Ratio
29.33
Earnings Per Share (EPS)
0.17
Revenue
129.54M
Net Profit
4.7M

About Haivision Systems Inc

Sector
Svcs To Motion Picture Distr
Industry
Svcs To Motion Picture Distr
Headquarters
Montreal, Quebec, Can
Founded
-
Haivision Systems Inc is listed in the Svcs To Motion Picture Distr sector of the Toronto Stock Exchange with ticker HAI. The last closing price for Haivision Systems was $4.76. Over the last year, Haivision Systems shares have traded in a share price range of $ 3.92 to $ 7.00.

Haivision Systems currently has 28,184,000 shares outstanding. The market capitalization of Haivision Systems is $134.16 million. Haivision Systems has a price to earnings ratio (PE ratio) of 29.33.

HAI Latest News

Haivision Announces Results for the Three Months and Full Year Ended October 31, 2024

Haivision Announces Results for the Three Months and Full Year Ended October 31, 2024 Canada NewsWire MONTREAL, Jan. 15, 2025 MONTREAL, Jan. 15, 2025 /CNW/ - Haivision Systems...

Haivision to Announce Results for the Fourth Quarter and Full Year Ended October 31, 2024

Haivision to Announce Results for the Fourth Quarter and Full Year Ended October 31, 2024 PR Newswire MONTREAL, Dec. 26, 2024 MONTREAL, Dec. 26, 2024 /PRNewswire/ - Haivision Systems...

Haivision CEO Updates Report on Holdings of Common Shares

Haivision CEO Updates Report on Holdings of Common Shares Canada NewsWire MONTREAL, Nov. 1, 2024 MONTREAL, Nov. 1, 2024 /CNW/ - Mr. Miroslav Wicha, the President and Chief Executive Officer of...

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024 PR Newswire MONTREAL, Sept. 11, 2024 Operational Restructuring Now Complete, Focus Turns to Higher Revenue...

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games Canada NewsWire MONTREAL, Sept. 5, 2024 Haivision mobile video transmission...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-8.286252354055.315.564.11702104.84948078CS
4-0.34-6.525911708255.215.654.1658404.95978984CS
12-0.1-2.012072434614.975.844.1392165.03476187CS
260.6715.95238095244.274.02439705.1246004CS
520.122.526315789474.7573.92375244.92294812CS
156-1.58-24.4961240316.457.172.11282304.61342868CS
260-2.13-30.4285714286717.52.11363036.92320229CS

HAI - Frequently Asked Questions (FAQ)

What is the current Haivision Systems share price?
The current share price of Haivision Systems is $ 4.87
How many Haivision Systems shares are in issue?
Haivision Systems has 28,184,000 shares in issue
What is the market cap of Haivision Systems?
The market capitalisation of Haivision Systems is CAD 134.16M
What is the 1 year trading range for Haivision Systems share price?
Haivision Systems has traded in the range of $ 3.92 to $ 7.00 during the past year
What is the PE ratio of Haivision Systems?
The price to earnings ratio of Haivision Systems is 29.33
What is the cash to sales ratio of Haivision Systems?
The cash to sales ratio of Haivision Systems is 1.06
What is the reporting currency for Haivision Systems?
Haivision Systems reports financial results in CAD
What is the latest annual turnover for Haivision Systems?
The latest annual turnover of Haivision Systems is CAD 129.54M
What is the latest annual profit for Haivision Systems?
The latest annual profit of Haivision Systems is CAD 4.7M
What is the registered address of Haivision Systems?
The registered address for Haivision Systems is 2600 BOULEVARD, ALFRED NOBEL, MONTREAL, QUEBEC, H4S 0A9
Which industry sector does Haivision Systems operate in?
Haivision Systems operates in the SVCS TO MOTION PICTURE DISTR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(20.00%)
86.5k
NPKVerde Agritech Ltd
$ 0.89
(15.58%)
60.93k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
28k
TVA.BTVA Group Inc
$ 0.99
(13.79%)
3.5k
AOTAscot Resources Ltd
$ 0.215
(13.16%)
1.15M
XMF.AM Split Corp
$ 0.52
(-20.00%)
6.21k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
228.45k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
5k
OPTOptiva Inc
$ 5.62
(-16.74%)
6.58k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
64.17k
CNQCanadian Natural Resources Ltd
$ 45.67
(-2.77%)
10.83M
TDToronto Dominion Bank
$ 82.11
(-0.30%)
10.2M
RYRoyal Bank of Canada
$ 175.39
(0.92%)
8.28M
ENBEnbridge Inc
$ 64.99
(1.66%)
7.99M
WNDRWonderFi Technologies Inc
$ 0.375
(-2.60%)
6.82M

Discussion

View Full Feed
k9narc k9narc 2 minutes ago
I know some chefs that use that method, and the results surprised me.

Pasta in cold water hydrates, but heat is needed to release the starch.
Finishing in the sauce provided that, and thickens the sauce.

He made what he called loose lasagne in a meat sauces and
luckyapp luckyapp 3 minutes ago
everyone one here knows he is a clown.
CNNA
Guido2 Guido2 4 minutes ago
Done:

https://x.com/guidoperei/status/1881893749862851041?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Oh The Wise Guy Oh The Wise Guy 4 minutes ago
How many people out of 1.5 million holders are using Shiba tokens for their everyday purchases, booking hotel rooms online or buying plane tickets or buying anything ever using Shiba? How many? Have you ever bought anything utilizing Shiba token to do that purchases with?
SHIBUSD
Dawgpound1 Dawgpound1 5 minutes ago
Wonderful sounds great can't wait..... how many shares does Kate have??
CEOS
TheDane TheDane 5 minutes ago
Why is everyone going to chat gpt now to find out what the future holds? If chat doesn’t mention Ionq in answering the question put to it does that really mean anything?

Question for chat gpt…Does chat gpt know everything?
IONQ
3331 3331 5 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
BOREALIS BOREALIS 6 minutes ago
Trump gave pardons to hundreds of violent Jan. 6 rioters. Here's what they did

Updated January 21, 2025 5:00 PM ET
Heard on All Things Considered
By Carrie Johnson, Tom Dreisbach, Barbara Van Woerkom, Ari Shapiro

https://www.npr.org/2025/01/21/nx-s1-526891
3331 3331 6 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quart
fuagf fuagf 8 minutes ago
You can't deny Trump encourages lawlessness as long as it's done for him.

“The implications are clear,” said Julian Zelizer, a Princeton University historian. “Trump will go to great lengths to protect those who act in his name. This is the culmination of his effort to rewrite Jan 6,
Hi_Lo Hi_Lo 8 minutes ago
Talk about having an obsession.

Sheesh!
WNFT
Ecomike Ecomike 9 minutes ago
As usual there is not on scintilla of truth in that post, just the jokes, poor jokes, trying to passed off by a clown...
CNNA
Juntao Juntao 10 minutes ago
can't wait
TORVF
aljafy aljafy 11 minutes ago
been in this place since the Raging Bull days my friend
BBUZ
Zorax Zorax 11 minutes ago
Someone needs to make Stephen Miller disappear from the planet.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutes ago
$TANH >>> More news out! $$$$$$$$

Tantech Holdings Ltd. (TANH) Subsidiary Registers U.S. Trademark

News provided by
Tantech Holdings Ltd.
Jan 21, 2025, 08:30 ET

LISHUI, China, Jan. 21, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ:
MFI TANH
gitreal gitreal 12 minutes ago
Do you understand this?

........8 billion shares headed your way.

Soon.
NBRI
blackhawks blackhawks 12 minutes ago
Morgan Freeman, narrator par excellence.

[yt]BhGdTcJqlBw[/yt]
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 13 minutes ago
$TANH >>> More news out! $$$$$$$$

Tantech Holdings Ltd. (TANH) Subsidiary Registers U.S. Trademark

News provided by
Tantech Holdings Ltd.
Jan 21, 2025, 08:30 ET

LISHUI, China, Jan. 21, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ:
MFI TANH
RickNagra RickNagra 13 minutes ago
Calamari flip flops more than a pair of flip flops.  He talks from both sides of his mouth.  His left and right jaw muscles get an even workout.
FNMA
Fully Diluted Fully Diluted 14 minutes ago
Bessent's answers are now available. The Senate Committee on Finance asked Bessent these questions in advance of the confirmation hearing.

Questions 68-84 relate directly to the ending of Fannie and Freddie conservatorships.
https://www.finance.senate.gov/imo/media/doc/respons
FNMA
Zorax Zorax 14 minutes ago
He's saving the whales of Utah.

Actually, he's just doing what the oil oligarch's ordered him to do.
manibiotech manibiotech 15 minutes ago
Probably talk about mRNA during stargate project press conference 
NWBO
TightCoil TightCoil 16 minutes ago
Forget Release
Being Re-Listed will get our PPS
up more and quicker
FNMA

Your Recent History

Delayed Upgrade Clock