Home
Investing
Stocks
Canada
TSX
Haivision Systems Inc (HAI) Share Price

Haivision Systems Inc (HAI)

4.68

-0.04

( -0.85% )

Updated: 09:56:23

15 min delayed - Upgrade to Realtime

Haivision Systems Inc (HAI) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.68

( -0.85% )

Bid

4.68

Ask

4.74

Volume

820

4.68 Day's Range 4.69

3.67 52 Week Range 6.98

Market Cap

131.901M

Previous Close

4.72

Open

4.69

Last Trade

100

4.68

Last Trade Time

10:28:07

Financial Volume

VWAP

Average Volume (3m)

24,299

Shares Outstanding

28,184,000

Dividend Yield

PE Ratio

28.07

Earnings Per Share (EPS)

0.17

Revenue

129.54M

Net Profit

4.7M

Sector

Svcs To Motion Picture Distr

Industry

Svcs To Motion Picture Distr

Headquarters

Montreal, Quebec, Can

Founded

Haivision Systems Inc is listed in the Svcs To Motion Picture Distr sector of the Toronto Stock Exchange with ticker HAI. The last closing price for Haivision Systems was $4.72. Over the last year, Haivision Systems shares have traded in a share price range of $ 3.67 to $ 6.98.

Haivision Systems currently has 28,184,000 shares outstanding. The market capitalization of Haivision Systems is $133.03 million. Haivision Systems has a price to earnings ratio (PE ratio) of 28.07.

Haivision Announces Results for the Three Months and Six Months Ended April 30, 2025

Haivision Announces Results for the Three Months and Six Months Ended April 30, 2025 PR Newswire MONTREAL...

Haivision to Announce Second Quarter Fiscal 2025 Financial Results on June 11, 2025

Haivision to Announce Second Quarter Fiscal 2025 Financial Results on June 11, 2025 PR Newswire MONTREAL, May...

HAIVISION ANNOUNCES VOTING RESULTS FROM 2025 ANNUAL MEETING OF SHAREHOLDERS

HAIVISION ANNOUNCES VOTING RESULTS FROM 2025 ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire MONTRÉAL...

Haivision Announces Results for the Three Months Ended January 31, 2025

Haivision Announces Results for the Three Months Ended January 31, 2025 Canada NewsWire MONTREAL, March 13...

Haivision to Announce First Quarter Fiscal 2025 Financial Results on March 13, 2025

Haivision to Announce First Quarter Fiscal 2025 Financial Results on March 13, 2025 Canada NewsWire MONTREAL...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-8.59375	5.12	5.17	4.57	7365	4.7562222	CS
4	-0.1	-2.09205020921	4.78	5.39	4.51	26113	4.71955827	CS
12	0.67	16.7082294264	4.01	5.39	3.92	24299	4.50408561	CS
26	0.3	6.84931506849	4.38	5.39	3.67	34697	4.67243161	CS
52	0.42	9.85915492958	4.26	6.98	3.67	36382	4.92106297	CS
156	-0.54	-10.3448275862	5.22	6.98	2.11	28761	4.45431163	CS
260	-2.32	-33.1428571429	7	17.5	2.11	35682	6.73892739	CS

HAI - Frequently Asked Questions (FAQ)

What is the current Haivision Systems share price?

The current share price of Haivision Systems is $ 4.68

How many Haivision Systems shares are in issue?

Haivision Systems has 28,184,000 shares in issue

What is the market cap of Haivision Systems?

The market capitalisation of Haivision Systems is CAD 133.03M

What is the 1 year trading range for Haivision Systems share price?

Haivision Systems has traded in the range of $ 3.67 to $ 6.98 during the past year

What is the PE ratio of Haivision Systems?

The price to earnings ratio of Haivision Systems is 28.07

What is the cash to sales ratio of Haivision Systems?

The cash to sales ratio of Haivision Systems is 1.02

What is the reporting currency for Haivision Systems?

Haivision Systems reports financial results in CAD

What is the latest annual turnover for Haivision Systems?

The latest annual turnover of Haivision Systems is CAD 129.54M

What is the latest annual profit for Haivision Systems?

The latest annual profit of Haivision Systems is CAD 4.7M

What is the registered address of Haivision Systems?

The registered address for Haivision Systems is 2600 BOULEVARD, ALFRED NOBEL, MONTREAL, QUEBEC, H4S 0A9

Which industry sector does Haivision Systems operate in?

Haivision Systems operates in the SVCS TO MOTION PICTURE DISTR sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.01 (100.00%)	627.34k
RVXResverlogix Corp	$ 0.125 (66.67%)	528.42k
GAugusta Gold Corp	$ 1.66 (24.81%)	3.23M
IMPIntermap Technologies	$ 3.17 (14.03%)	460.17k
GLXYGalaxy Digital Inc	$ 32.53 (13.54%)	1.56M
FLNTFlint Corporation	$ 0.025 (-16.67%)	74.67k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	1.69k
IVQInvesque Inc	$ 0.125 (-10.71%)	30.62k
KRNKarnalyte Resources Inc	$ 0.125 (-10.71%)	1,000
IVQ.UInvesque Inc	US$ 0.09 (-10.00%)	23k
BTEBaytex Energy Corp	$ 2.55 (-1.16%)	3.78M
WCPWhitecap Resources Inc	$ 9.69 (0.21%)	3.4M
DMLDenison Mines Inc	$ 2.78 (9.02%)	3.36M
GAugusta Gold Corp	$ 1.66 (24.81%)	3.23M
DSVDiscovery Silver Corp	$ 3.23 (1.89%)	3M