ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.82
0.00%
US Tech 100
18,161.60
-0.09%
S&P 500
5,471.05
1.16%
US Dollar vs CAD
1.35683
0.02%
Bitcoin
57,198.85
0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Haivision Systems Inc (HAI) Share Price

Haivision Systems Inc

Haivision Systems Inc (HAI)

TSX
6.66
0.00
(0.00%)
Closed September 10 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.66
Bid
6.55
Ask
6.66
Volume
-
0.00 Day's Range 0.00
3.31 52 Week Range 6.85
Market Cap
192.521M
Previous Close
6.66
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
39,023
Shares Outstanding
28,907,000
Dividend Yield
-
PE Ratio
-151.37
Earnings Per Share (EPS)
-0.04
Revenue
139.86M
Net Profit
-1.27M

About Haivision Systems Inc

Sector
Svcs To Motion Picture Distr
Industry
Svcs To Motion Picture Distr
Headquarters
Montreal, Quebec, Can
Founded
-
Haivision Systems Inc is listed in the Svcs To Motion Picture Distr sector of the Toronto Stock Exchange with ticker HAI. The last closing price for Haivision Systems was $6.66. Over the last year, Haivision Systems shares have traded in a share price range of $ 3.31 to $ 6.85.

Haivision Systems currently has 28,907,000 shares outstanding. The market capitalization of Haivision Systems is $192.52 million. Haivision Systems has a price to earnings ratio (PE ratio) of -151.37.

Ask ADVFN Intelligence (AI)

HAI Latest News

More News

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games PR Newswire MONTREAL, Sept. 5, 2024 Haivision mobile video transmission...

September 05 2024
PR Newswire (US)

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications Canada NewsWire RENNES, France, Sept. 4, 2024 As part of the...

September 04 2024
PR Newswire (Canada)

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems Canada NewsWire MONTREAL, Sept. 3, 2024 MONTREAL, Sept...

September 03 2024
PR Newswire (Canada)

Haivision to Announce Third Quarter Fiscal 2024 Financial Results on September 11, 2024

Haivision to Announce Third Quarter Fiscal 2024 Financial Results on September 11, 2024 Canada NewsWire MONTREAL, Aug. 19, 2024 MONTREAL, Aug. 19, 2024 /CNW/ - Haivision Systems...

August 19 2024
PR Newswire (Canada)

Haivision Announces that France Télévisions Will Provide Exclusive Coverage of the Paris 2024 Olympic Games Surfing Competition with Haivision's Private 5G Video Transmission Ecosystem

Haivision Announces that France Télévisions Will Provide Exclusive Coverage of the Paris 2024 Olympic Games Surfing Competition with Haivision's Private 5G Video Transmission...

July 11 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0618.92857142865.66.855.55899046.38927919CS
42.4457.81990521334.226.854.19487265.75491945CS
122.5160.48192771084.156.853.92390234.8069352CS
261.2623.33333333335.46.853.92309744.78032901CS
523.06853.66.853.31346324.34761596CS
156-1.94-22.55813953498.69.062.11256454.8334984CS
260-0.34-4.85714285714717.52.11353967.1547586CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
DavidTrader DavidTrader 3 minutes ago
The MMs can't keep us down forever! Soon we will get our well deserved gains we have been waiting for!
NBRI
tw0122 tw0122 3 minutes ago
The global EV market is booming, with sales hitting nearly 14 million units in 2023, which accounted for one-fifth of total vehicle sales worldwide, as reported by the International Energy Agency (IEA). In response, Quhuo initiated its overseas division, Quhuo International, in 2023. This new divisi
QH
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
We've reached a point where neither BOJ or Fed can do anything, without making things worse. Truly a catch-22 situation.

Fun fact: The global derivatives market could exceed a quadrillion dollars in notional value—dwarfing global GDP ($1,000 T compared to 100 T global GDP). This stagg
NVDA
Margin Buu Margin Buu 4 minutes ago
FUD alert.
NWBO
DavidTrader DavidTrader 5 minutes ago
Good morning NBRI
NBRI
runforestrun runforestrun 5 minutes ago
Ready for the next run
BRLL
Awl416 Awl416 7 minutes ago
Don’t blink
QH
tw0122 tw0122 7 minutes ago
For now Yellen wins has $700 billion to pump markets NVDA goes back up into rate cut
NVDA
DD_dempsey DD_dempsey 8 minutes ago
With $SPZI- this news is undervalued currently

It is my strong opinion- that most investors don’t truly understand the impact Diego Baez will have as CEO here and it won’t take long for that to change. The price will turn northward as this continues to bounce hard off .004. This wi
SPZI
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
Correct, it was and will always be a scam. No Stevie ticker has ever recovered from his absolute destruction of shareholders.
HPIL
penguin007 penguin007 9 minutes ago
Repost of Recent News:

Sincerity Applied Materials Holdings Corp. (OTC: SINC) Updates on Debt Conversions, Share Structure, and Business Strategy
Press Release | 08/29/2024
August 29, 2024
OTC Disclosure & News Service

Buffalo, WY —

T
SINC
Bubae Bubae 12 minutes ago
Where did you get the $1 million valuation for this debt ridden mess? The debt and liabilities are assumed by Ethema Health (GST) to make the treatment center operations look clean. Those operations held by American Treatment Holdings, Inc. (ATHI) are way over leveraged and they did it again by sell
GRST
tw0122 tw0122 13 minutes ago
NVDA new targets $110 and $113 time for pump side. As we will not see second $100
touch now for a few weeks. Rate cut mania coming now in addition to PPT team unloading TGA to pump markets up some before next leg down. Yellen has $700 billion she can can unload via TGA… For now bears can’t fi
NVDA
Nrdc92 Nrdc92 13 minutes ago
Really? “Growth?” A 72 yr old retiree, who is completely out of the game; no longer heads the ACS. That says “growth” to you? The delusions continue.
LWLG
Bountiful_Harvest Bountiful_Harvest 13 minutes ago
The derivatives market today is colossal. The top 5 U.S. banks alone have nearly $195 TRILLION in derivatives exposure—more than double the global GDP! Goldman Sachs has leveraged $101.38 in derivatives for every $1 of assets.

https://pbs.twimg.com/media/GWdz_UgaQAAdYl4?format=jpg&nam
GS
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
BMRN
Citi opens 'positive catalyst watch' on Ascendis into data
Citi opened a "30-day positive catalyst watch" on shares of Ascendis Pharma (ASND) while keeping a Buy rating on the name with a $178 price target. The TransCon CNP data for achondroplasia from the pivotal ApproaCH tria
XenaLives XenaLives 13 minutes ago
DFCO Signals & Forecast
There are few to no technical positive signals at the moment. The Dalrada Financial Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation
DFCO
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Camden Property price target raised to $115 from $90 at Deutsche Bank
Deutsche Bank analyst Omotayo Okusanya raised the firm's price target on Camden Property to $115 from $90 and keeps a Hold rating on the shares. The firm increased its multi-year earnings outlook for the multifamily real es
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Independence Realty Trust price target raised to $22 from $18 at Deutsche Bank
Deutsche Bank raised the firm's price target on Independence Realty Trust to $22 from $18 and keeps a Buy rating on the shares. The firm increased its multi-year earnings outlook for the multifamily real estate inv
BIOCHEMUP BIOCHEMUP 14 minutes ago
Hulu campaign soon, mid September almost here.
IDVV
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
Google aimed to control web ad tech, US prosecutor says as trial begins
rbl100 rbl100 14 minutes ago
And ROTTEN KITTY is a key player in it all, but cheerleaders here love the thing who needs a hair cut. The thing that looks like Tom Petty's minion and probably does the same evil too.
AMC
Real McCoy Real McCoy 15 minutes ago
You’re welcome.

I’d rather you just accept the obvious outcome though.
Nrdc92 Nrdc92 15 minutes ago
He’s retired! Out of the game. He’s doesn’t head the ACS anymore. This appointment is helping to pad his retirement.

Incompetent management; impotent BOD.
LWLG

Your Recent History

TSX
HAI
Haivision Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved