We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.22222222222 | 4.05 | 4.17 | 3.92 | 48327 | 3.983143 | CS |
| 4 | -0.55 | -12.1951219512 | 4.51 | 5.22 | 3.92 | 45832 | 4.28414606 | CS |
| 12 | -0.62 | -13.5371179039 | 4.58 | 5.22 | 3.92 | 26222 | 4.43214526 | CS |
| 26 | 0.44 | 12.5 | 3.52 | 5.56 | 3.4 | 36422 | 4.46495706 | CS |
| 52 | 0.16 | 4.21052631579 | 3.8 | 5.56 | 3.31 | 29769 | 4.14466981 | CS |
| 156 | -4.72 | -54.3778801843 | 8.68 | 9.7 | 2.11 | 24914 | 5.0952023 | CS |
| 260 | -3.04 | -43.4285714286 | 7 | 17.5 | 2.11 | 35332 | 7.27722462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 3.96 | -0.02 | -0.50 | 3.95 | 3.99 | 3.95 | 30342 |
| 1719351600 | 3.98 | 0.01 | 0.25 | 3.96 | 4.0199999 | 3.95 | 86679 |
| 1719265200 | 3.97 | -0.03 | -0.75 | 3.99 | 4 | 3.92 | 90448 |
| 1719006000 | 4 | -0.07 | -1.72 | 4.08 | 4.08 | 4 | 11488 |
| 1718919600 | 4.07 | 0.07 | 1.75 | 4.05 | 4.17 | 4.04 | 22678 |
| 1718833200 | 4 | -0.12 | -2.91 | 4.1 | 4.17 | 4 | 127865 |
| 1718746800 | 4.12 | -0.04 | -0.96 | 4.15 | 4.18 | 4.1 | 21701 |
| 1718660400 | 4.16 | -0.24 | -5.45 | 4.4 | 4.4 | 4.15 | 113535 |
| 1718401200 | 4.4 | -0.11 | -2.44 | 4.5599999 | 4.5599999 | 4.35 | 104435 |
| 1718314800 | 4.51 | -0.5 | -9.98 | 4.5599999 | 4.7 | 4.4 | 34478 |
| 1718228400 | 5.01 | 0.11 | 2.24 | 4.92 | 5.22 | 4.92 | 50852 |
| 1718142000 | 4.9 | 0.16 | 3.38 | 4.78 | 4.95 | 4.78 | 15749 |
| 1718055600 | 4.74 | 0.07 | 1.50 | 4.61 | 4.75 | 4.61 | 13586 |
| 1717796400 | 4.67 | -0.03 | -0.64 | 4.89 | 4.91 | 4.67 | 18948 |
| 1717710000 | 4.7 | 0.01 | 0.21 | 4.7 | 4.93 | 4.7 | 22150 |
| 1717623600 | 4.69 | 0.1 | 2.18 | 4.6 | 4.69 | 4.5599999 | 59581 |
| 1717537200 | 4.59 | 0.01 | 0.22 | 4.6 | 4.6 | 4.57 | 12348 |
| 1717450800 | 4.58 | 0.12 | 2.69 | 4.5 | 4.64 | 4.48 | 15057 |
| 1717191600 | 4.46 | 0.11 | 2.53 | 4.45 | 4.55 | 4.44 | 7602 |
| 1717105200 | 4.35 | -0.15 | -3.33 | 4.51 | 4.6 | 4.35 | 57110 |
| 1717018800 | 4.5 | -0.12 | -2.60 | 4.6 | 4.62 | 4.5 | 13948 |
| 1716932400 | 4.62 | 0.05 | 1.09 | 4.61 | 4.65 | 4.55 | 11139 |
| 1716846000 | 4.57 | 0.04 | 0.88 | 4.57 | 4.58 | 4.54 | 1400 |
| 1716586800 | 4.53 | -0.12 | -2.58 | 4.65 | 4.69 | 4.53 | 5160 |
| 1716500400 | 4.65 | -0.02 | -0.43 | 4.74 | 4.75 | 4.65 | 21149 |
| 1716414000 | 4.67 | -0.1 | -2.10 | 4.75 | 4.75 | 4.65 | 6615 |
| 1716327600 | 4.7699999 | 0.07 | 1.49 | 4.54 | 4.78 | 4.54 | 9967 |
| 1715982000 | 4.7 | -0.05 | -1.05 | 4.73 | 4.7699999 | 4.7 | 2175 |
| 1715895600 | 4.75 | -0.07 | -1.45 | 4.7699999 | 4.7699999 | 4.75 | 205 |
| 1715809200 | 4.82 | -0.1 | -2.03 | 5.0599999 | 5.0599999 | 4.82 | 9656 |
| 1715722800 | 4.92 | -0.04 | -0.81 | 4.96 | 5 | 4.84 | 20429 |
| 1715636400 | 4.96 | 0.21 | 4.42 | 4.74 | 4.98 | 4.7 | 15305 |
| 1715377200 | 4.75 | 0.04 | 0.85 | 4.61 | 4.8 | 4.5 | 16973 |
| 1715290800 | 4.71 | 0.35 | 8.03 | 4.36 | 4.85 | 4.36 | 31311 |
| 1715204400 | 4.36 | -0.17 | -3.75 | 4.54 | 4.54 | 4.33 | 82770 |
| 1715118000 | 4.53 | 0 | 0.00 | 4.54 | 4.57 | 4.53 | 2794 |
| 1715031600 | 4.53 | 0.02 | 0.44 | 4.51 | 4.53 | 4.5 | 11075 |
| 1714772400 | 4.51 | -0.05 | -1.10 | 4.57 | 4.59 | 4.51 | 8701 |
| 1714686000 | 4.5599999 | 0.05 | 1.11 | 4.53 | 4.66 | 4.51 | 9023 |
| 1714599600 | 4.51 | -0.07 | -1.53 | 4.55 | 4.58 | 4.51 | 11050 |
| 1714513200 | 4.58 | -0.04 | -0.87 | 4.65 | 4.65 | 4.58 | 17474 |
| 1714426800 | 4.62 | -0.04 | -0.86 | 4.62 | 4.67 | 4.62 | 16781 |
| 1714167600 | 4.66 | 0.03 | 0.65 | 4.63 | 4.66 | 4.63 | 11300 |
| 1714081200 | 4.63 | 0.02 | 0.43 | 4.65 | 4.65 | 4.62 | 4910 |
| 1713994800 | 4.61 | -0.07 | -1.50 | 4.69 | 4.7 | 4.61 | 7848 |
| 1713908400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.71 | 4.67 | 2067 |
| 1713822000 | 4.67 | -0.08 | -1.68 | 4.73 | 4.8099999 | 4.64 | 32369 |
| 1713562800 | 4.75 | 0.09 | 1.93 | 4.68 | 4.85 | 4.68 | 59426 |
| 1713476400 | 4.66 | 0.08 | 1.75 | 4.66 | 4.75 | 4.55 | 9040 |
| 1713390000 | 4.58 | -0.11 | -2.35 | 4.7 | 4.7 | 4.57 | 11641 |
| 1713303600 | 4.69 | 0.07 | 1.52 | 4.61 | 4.7 | 4.5 | 30709 |
| 1713217200 | 4.62 | -0.19 | -3.95 | 4.7699999 | 4.78 | 4.62 | 13976 |
| 1712958000 | 4.8099999 | -0.11 | -2.24 | 4.96 | 4.96 | 4.79 | 22209 |
| 1712871600 | 4.92 | 0.03 | 0.61 | 4.85 | 4.93 | 4.82 | 10572 |
| 1712785200 | 4.89 | 0.09 | 1.88 | 4.9 | 4.92 | 4.8 | 16957 |
| 1712698800 | 4.8 | 0.14 | 3.00 | 4.74 | 4.84 | 4.7 | 15295 |
| 1712612400 | 4.66 | 0.08 | 1.75 | 4.58 | 4.67 | 4.58 | 7320 |
| 1712353200 | 4.58 | 0.01 | 0.22 | 4.57 | 4.65 | 4.51 | 19641 |
| 1712266800 | 4.57 | 0.01 | 0.22 | 4.58 | 4.74 | 4.5599999 | 30112 |
| 1712180400 | 4.5599999 | -0.28 | -5.79 | 4.82 | 4.88 | 4.3 | 83214 |
| 1712094000 | 4.84 | -0.18 | -3.59 | 5.08 | 5.08 | 4.84 | 50789 |
| 1712007600 | 5.0199999 | -0.1 | -1.95 | 5.1 | 5.14 | 5.0199999 | 21439 |
| 1711662000 | 5.12 | -0.07 | -1.35 | 5.21 | 5.21 | 5.1 | 18341 |
| 1711575600 | 5.19 | 0.02 | 0.39 | 5.2 | 5.21 | 5.18 | 7531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
