We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FSV
| FirstService Corporation | 246.76 | -20.22 | -7.57% | 130,804 |
| |
 CJT
| Cargojet Inc | 112.00 | -14.68 | -11.59% | 118,130 |
| |
 GSY
| Goeasy Ltd | 167.88 | -14.21 | -7.80% | 129,111 |
| |
 TFII
| TFI International Inc | 189.61 | -9.55 | -4.80% | 138,731 |
| |
 QBTC
| The Bitcoin Fund | 141.12 | -9.33 | -6.20% | 29,049 |
| |
 CIGI
| Colliers International Group Inc | 195.40 | -8.92 | -4.37% | 54,097 |
| |
 DAY
| Ceridian HCM Holding Inc | 94.62 | -8.78 | -8.49% | 22,160 |
| |
 HPS.A
| Hammond Power Solutions Inc | 99.10 | -8.51 | -7.91% | 83,211 |
| |
 BBD.A
| Bombardier Inc | 81.28 | -7.69 | -8.64% | 28,496 |
| |
 BAM
| Brookfield Asset Management Ltd | 83.40 | -6.47 | -7.20% | 867,688 |
| |
 BBD.B
| Bombardier Inc | 81.44 | -6.43 | -7.32% | 1,021,893 |
| |
 CTC.A
| Canadian Tire Corp | 159.28 | -6.10 | -3.69% | 483,687 |
| |
 IMO
| Imperial Oil Limited | 95.36 | -5.89 | -5.82% | 1,553,747 |
| |
 RY
| Royal Bank of Canada | 170.85 | -5.82 | -3.29% | 4,638,930 |
| |
 QBTC.U
| The Bitcoin Fund | 98.60 | -5.44 | -5.23% | 4,976 |
| |
 TVK
| TerraVest Industries Inc | 128.91 | -5.29 | -3.94% | 77,894 |
| |
 PD
| Precision Drilling Corp | 82.76 | -5.23 | -5.94% | 138,314 |
| |
 WFG
| West Fraser Timber Co Ltd | 121.80 | -5.07 | -4.00% | 196,255 |
| |
 DOO
| BRP Inc | 66.04 | -4.99 | -7.03% | 359,539 |
| |
 IAG
| iA Financial Corporation | 131.23 | -4.86 | -3.57% | 248,211 |
| |
 L
| Loblaw Companies Limited | 180.20 | -4.45 | -2.41% | 463,585 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 88.56 | -4.44 | -4.77% | 4,754,356 |
|
 STN
| Stantec Inc | 110.42 | -4.33 | -3.77% | 297,876 |
| |
 CP
| Canadian Pacific Kansas City Limited | 112.17 | -4.05 | -3.48% | 2,394,948 |
| |
 MG
| Magna International Inc | 55.76 | -3.74 | -6.29% | 2,497,365 |
| |
 PRL
| Propel Holdings Inc | 37.36 | -3.54 | -8.66% | 171,854 |
| |
 TIH
| Toromont Industries Ltd | 117.34 | -3.52 | -2.91% | 160,222 |
| |
 MDA
| MDA Space Ltd | 21.49 | -3.27 | -13.21% | 788,963 |
| |
 EQB
| EQB Inc | 107.07 | -3.15 | -2.86% | 63,483 |
| |
 LNR
| Linamar Corp | 55.63 | -3.08 | -5.25% | 257,654 |
| |
 MTY
| MTY Food Group Inc | 48.80 | -3.06 | -5.90% | 44,857 |
| |
 EIF
| Exchange Income Corporation | 53.98 | -2.99 | -5.25% | 178,602 |
| |
 NA
| National Bank of Canada | 126.94 | -2.91 | -2.24% | 3,024,981 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 85.77 | -2.83 | -3.19% | 32,761 |
| |
 CNR
| Canadian National Railway Company | 149.78 | -2.72 | -1.78% | 1,465,240 |
| |
 WSP
| WSP Global Inc | 251.99 | -2.72 | -1.07% | 234,193 |
| |
 BCT
| BriaCell Therapeutics Corp | 6.24 | -2.66 | -29.89% | 40,679 |
| |
 LSPD
| Lightspeed Commerce Inc | | 18.12 | -2.63 | -12.67% | 546,478 |
|
 NTR
| Nutrien Ltd | 73.86 | -2.59 | -3.39% | 1,322,804 |
| |
 RCH
| Richelieu Hardware Ltd | 39.82 | -2.46 | -5.82% | 97,503 |
| |
 BNS
| Bank of Nova Scotia | | 72.61 | -2.46 | -3.28% | 5,485,649 |
|
 BN
| Brookfield Corporation | 85.82 | -2.29 | -2.60% | 1,787,691 |
| |
 IGM
| IGM Financial Inc | 44.61 | -2.27 | -4.84% | 503,648 |
| |
 SJ
| Stella Jones Inc | 69.28 | -2.22 | -3.10% | 137,180 |
| |
 PBH
| Premium Brands Holdings Corporation | 76.58 | -2.10 | -2.67% | 96,573 |
| |
 BLCO
| Bausch and Lomb Corporation | 23.70 | -2.10 | -8.14% | 1,304 |
| |
 CCO
| Cameco Corp | 71.11 | -2.09 | -2.86% | 1,595,099 |
| |
 BMO
| Bank of Montreal | | 142.09 | -2.08 | -1.44% | 5,041,412 |
|
 ELD
| Eldorado Gold Corporation | 20.25 | -2.04 | -9.15% | 486,235 |
| |
 GOOS
| Canada Goose Holdings Inc | 14.49 | -2.01 | -12.18% | 262,435 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 27.82 | -1.98 | -6.64% | 950,855 |
| |
 CCL.B
| CCL Industries Inc | 71.39 | -1.91 | -2.61% | 278,966 |
| |
 ACQ
| AutoCanada Inc | 18.26 | -1.77 | -8.84% | 27,720 |
| |
 WPK
| Winpak Ltd | 42.78 | -1.71 | -3.84% | 80,138 |
| |
 AC
| Air Canada | 18.27 | -1.67 | -8.38% | 3,889,852 |
| |
 GDI
| GDI Integrated Facility Services Inc | 33.76 | -1.64 | -4.63% | 7,879 |
| |
 OVV
| Ovintiv Inc | 62.16 | -1.58 | -2.48% | 154,293 |
| |
 NOA
| North American Construction Group Ltd | 26.99 | -1.45 | -5.10% | 92,921 |
| |
 RCI.B
| Rogers Communications Inc | 40.00 | -1.35 | -3.26% | 3,124,889 |
| |
 JWEL
| Jamieson Wellness Inc | 32.97 | -1.33 | -3.88% | 77,490 |
| |
 TSU
| Trisura Group Ltd | 33.20 | -1.29 | -3.74% | 131,091 |
| |
 SLF
| Sun Life Financial Inc | 83.55 | -1.27 | -1.50% | 2,895,396 |
| |
 MFC
| Manulife Financial Corporation | 42.75 | -1.25 | -2.84% | 8,174,128 |
| |
 SCR
| Strathcona Resources Ltd | 27.41 | -1.22 | -4.26% | 43,958 |
| |
 RUS
| Russel Metals Inc | 41.04 | -1.17 | -2.77% | 258,567 |
| |
 SIS
| Savaria Corporation | 18.44 | -1.17 | -5.97% | 208,071 |
| |
 ENB
| Enbridge Inc | 62.98 | -1.13 | -1.76% | 12,360,067 |
| |
 CAE
| CAE Inc | 33.92 | -1.12 | -3.20% | 706,204 |
| |
 SHLE
| Source Energy Services Ltd | 13.30 | -1.12 | -7.77% | 24,479 |
| |
 NFI
| NFI Group Inc | 11.07 | -1.11 | -9.11% | 386,683 |
| |
 STC
| Sangoma Technologies Corporation | 8.86 | -1.03 | -10.41% | 24,399 |
| |
 VCM
| Vecima Networks Inc | 13.00 | -0.90 | -6.47% | 4,206 |
| |
 EFN
| Element Fleet Management Corp | 28.16 | -0.90 | -3.10% | 739,074 |
| |
 VET
| Vermilion Energy Inc | 13.01 | -0.85 | -6.13% | 481,855 |
| |
 ARE
| Aecon Group Inc | 24.65 | -0.82 | -3.22% | 730,738 |
| |
 TPZ
| Topaz Energy Corp | 25.05 | -0.80 | -3.09% | 371,533 |
| |
 CGI
| Canadian General Investments Limited | 40.16 | -0.79 | -1.93% | 10,319 |
| |
 TOY
| Spin Master Corp | 30.86 | -0.78 | -2.47% | 73,274 |
| |
 EFR
| Energy Fuels Inc | 7.37 | -0.74 | -9.12% | 920,898 |
| |
 PPL
| Pembina Pipeline Corporation | 52.41 | -0.74 | -1.39% | 2,039,045 |
| |
 FN
| First National Financial Corporation | 40.37 | -0.72 | -1.75% | 49,948 |
| |
 ATD
| Alimentation Couche Tard Inc | 75.34 | -0.71 | -0.93% | 1,225,616 |
| |
 DNG
| Dynacor Group Inc | 5.44 | -0.71 | -11.54% | 259,762 |
| |
 TOU
| Tourmaline Oil Corp | 66.77 | -0.69 | -1.02% | 1,245,467 |
| |
 CF
| Canaccord Genuity Group Inc | 8.99 | -0.68 | -7.03% | 630,769 |
| |
 RBA
| RB Global Inc | 129.71 | -0.68 | -0.52% | 172,776 |
| |
 DCBO
| Docebo Inc | 61.86 | -0.67 | -1.07% | 32,305 |
| |
 IFP
| Interfor Corporation | 16.69 | -0.64 | -3.69% | 124,396 |
| |
 ATRL
| AtkinsRealis Group Inc | | 74.86 | -0.61 | -0.81% | 496,273 |
|
 BHC
| Bausch Health Companies Inc | 10.19 | -0.61 | -5.65% | 298,866 |
| |
 PKI
| Parkland Corporation | 32.83 | -0.60 | -1.79% | 474,676 |
| |
 ADEN
| Adentra Inc | 35.32 | -0.60 | -1.67% | 68,697 |
| |
 CVO
| Coveo Solutions Inc | | 6.05 | -0.59 | -8.89% | 84,153 |
|
 MDP
| Medexus Pharmaceuticals Inc | 3.40 | -0.59 | -14.79% | 129,919 |
| |
 EFX
| Enerflex Ltd | 13.56 | -0.55 | -3.90% | 291,327 |
| |
 DOL
| Dollarama Inc | 139.66 | -0.55 | -0.39% | 876,736 |
| |
 ARX
| ARC Resources Ltd | 24.92 | -0.54 | -2.12% | 1,601,198 |
| |
 LB
| Laurentian Bank of Canada | 27.87 | -0.53 | -1.87% | 275,499 |
| |
 AGF.B
| AGF Management Ltd | 10.72 | -0.53 | -4.71% | 57,192 |
| |
 LBS
| Life and Banc Split Corp | 8.49 | -0.53 | -5.88% | 195,691 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
