We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TVK
| TerraVest Industries Inc |  | 108.66 | -42.01 | -27.88% | 81,749 |
|
 HPS.A
| Hammond Power Solutions Inc | | 300.29 | -32.18 | -9.68% | 39,182 |
|
 AEM
| Agnico Eagle Mines Limited | 228.03 | -19.50 | -7.88% | 1,069,046 |
| |
 TSAT
| Telesat Corporation | 62.20 | -18.54 | -22.96% | 69,761 |
| |
 WPM
| Wheaton Precious Metals Corp | 162.06 | -17.92 | -9.96% | 1,216,861 |
| |
 QBTC
| The Bitcoin Fund | 77.00 | -17.21 | -18.27% | 6,790 |
| |
 QBTC.U
| The Bitcoin Fund | 55.40 | -13.63 | -19.75% | 2,759 |
| |
 HUT
| Hut 8 Corp | 156.44 | -13.56 | -7.98% | 517,258 |
| |
 MDA
| MDA Space Ltd | 53.47 | -11.62 | -17.85% | 1,654,898 |
| |
 EDV
| Endeavour Mining plc | 72.75 | -10.85 | -12.98% | 565,347 |
| |
 PAAS
| Pan American Silver Corp | 66.25 | -9.70 | -12.77% | 939,782 |
| |
 CCO
| Cameco Corp | 144.25 | -9.26 | -6.03% | 1,263,302 |
| |
 ABXX
| Abaxx Technologies Inc | 48.22 | -9.17 | -15.98% | 120,618 |
| |
 LUG
| Lundin Gold Inc | 78.01 | -9.04 | -10.38% | 1,302,312 |
| |
 FNV
| Franco Nevada Corporation | 304.65 | -8.90 | -2.84% | 523,432 |
| |
 SHOP
| Shopify Inc | 152.70 | -7.19 | -4.50% | 2,572,945 |
| |
 XNDU
| Xanadu Quantum Technologies Limited | 18.06 | -6.41 | -26.20% | 409,142 |
| |
 STCK
| Stack Capital Group Inc | 29.07 | -6.19 | -17.56% | 152,261 |
| |
 GMIN
| G Mining Ventures Corp | 34.65 | -6.17 | -15.12% | 825,942 |
| |
 PBH
| Premium Brands Holdings Corporation | 85.58 | -5.95 | -6.50% | 173,838 |
| |
 AII
| Almonty Industries Inc | 22.75 | -5.89 | -20.57% | 921,167 |
| |
 QETH.U
| The Ether Fund | 24.03 | -5.79 | -19.42% | 349 |
| |
 SII
| Sprott Inc | 171.00 | -5.62 | -3.18% | 60,621 |
| |
 AGI
| Alamos Gold Inc | 49.47 | -5.20 | -9.51% | 1,354,921 |
| |
 PPTA
| Perpetua Resources Corp | | 31.55 | -5.19 | -14.13% | 133,567 |
|
 OLY
| Olympia Financial Group Inc | 100.31 | -5.19 | -4.92% | 6,749 |
| |
 CJT
| Cargojet Inc | 81.56 | -5.13 | -5.92% | 79,645 |
| |
 ERO
| Ero Copper Corp | 35.84 | -5.12 | -12.50% | 504,530 |
| |
 TECK.B
| Teck Resources Limited | 85.94 | -4.96 | -5.46% | 1,288,627 |
| |
 TXG
| Torex Gold Resources Inc | 56.01 | -4.92 | -8.07% | 486,901 |
| |
 CKI
| Clarke Inc | 22.90 | -4.87 | -17.54% | 1,667 |
| |
 WSP
| WSP Global Inc | 186.87 | -4.83 | -2.52% | 783,512 |
| |
 AG
| First Majestic Silver Corp | 23.69 | -4.80 | -16.85% | 1,612,183 |
| |
 CCL.B
| CCL Industries Inc | 83.50 | -4.79 | -5.43% | 687,570 |
| |
 OGC
| OceanaGold Corporation | 35.85 | -4.79 | -11.79% | 561,548 |
| |
 SSRM
| SSR Mining Inc | 37.23 | -4.62 | -11.04% | 616,810 |
| |
 EFR
| Energy Fuels Inc | 20.78 | -4.56 | -18.00% | 915,187 |
| |
 MUX
| McEwen Inc | 25.50 | -4.52 | -15.06% | 40,082 |
| |
 CTGO
| Contango Silver & Gold Inc | 22.98 | -4.46 | -16.25% | 7,058 |
| |
 LUN
| Lundin Mining Corporation | 37.22 | -4.40 | -10.57% | 2,436,462 |
| |
 ATS
| ATS Corporation | 37.52 | -4.35 | -10.39% | 379,455 |
| |
 VNP
| 5N Plus Inc | 40.86 | -4.34 | -9.60% | 746,862 |
| |
 SKE
| Skeena Resources Limited | 36.40 | -4.23 | -10.41% | 292,686 |
| |
 ELD
| Eldorado Gold Corporation | 41.29 | -4.16 | -9.15% | 827,409 |
| |
 CTC
| Canadian Tire Corp | 210.00 | -4.00 | -1.87% | 631 |
| |
 ACT
| Aduro Clean Technologies Inc | 19.52 | -3.93 | -16.76% | 18,183 |
| |
 FTG
| Firan Technology Group Corporation | 22.30 | -3.91 | -14.92% | 79,656 |
| |
 K
| Kinross Gold Corporation | 36.50 | -3.85 | -9.54% | 4,090,588 |
| |
 GIL
| Gildan Activewear Inc | 80.39 | -3.73 | -4.43% | 661,654 |
| |
 SEA
| Seabridge Gold Inc | 40.89 | -3.66 | -8.22% | 201,306 |
| |
 AYA
| Aya Gold & Silver Inc | 23.88 | -3.46 | -12.66% | 1,399,963 |
| |
 NEO
| Neo Performance Materials Inc | 30.94 | -3.35 | -9.77% | 376,205 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 39.43 | -3.34 | -7.81% | 303,034 |
| |
 PSLV
| Sprott Physical Silver Trust | 30.04 | -3.32 | -9.95% | 138,349 |
| |
 CGY
| Calian Group Ltd | 85.16 | -3.30 | -3.73% | 36,963 |
| |
 TIH
| Toromont Industries Ltd | 222.78 | -3.29 | -1.46% | 215,239 |
| |
 ELE
| Elemental Royalty Corporation | 20.80 | -3.27 | -13.59% | 33,225 |
| |
 HBM
| Hudbay Minerals Inc | 35.77 | -3.13 | -8.05% | 2,600,483 |
| |
 OR
| OR Royalties Inc | 47.21 | -3.03 | -6.03% | 546,912 |
| |
 CGG
| China Gold International Resources Corp Ltd | 24.64 | -3.02 | -10.92% | 87,948 |
| |
 ABRA
| Abra Silver Resource Corp | 14.55 | -2.98 | -17.00% | 637,036 |
| |
 NGEX
| NGex Minerals Ltd | 24.70 | -2.93 | -10.60% | 384,078 |
| |
 IE
| Ivanhoe Energy Inc | 15.94 | -2.83 | -15.08% | 49,076 |
| |
 ARIS
| Aris Mining Corporation | 21.24 | -2.76 | -11.50% | 447,965 |
| |
 TECK.A
| Teck Resources Limited | 86.06 | -2.75 | -3.10% | 10,292 |
| |
 CDE
| Coeur Mining Inc | 22.74 | -2.74 | -10.75% | 391,656 |
| |
 X
| TMX Group Limited | 49.54 | -2.71 | -5.19% | 1,744,969 |
| |
 ABX
| Barrick Mining Corporation | 54.94 | -2.67 | -4.63% | 7,926,764 |
| |
 IMG
| IAMGOLD Corporation | 21.46 | -2.64 | -10.95% | 1,594,959 |
| |
 FTT
| Finning International Inc | 102.43 | -2.51 | -2.39% | 490,209 |
| |
 EQX
| Equinox Gold Corp | 15.06 | -2.45 | -13.99% | 17,150,974 |
| |
 ATRL
| AtkinsRealis Group Inc | 80.02 | -2.45 | -2.97% | 664,517 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 21.54 | -2.37 | -9.91% | 3,577 |
| |
 LAR
| Lithium Argentina AG | 11.98 | -2.33 | -16.28% | 147,302 |
| |
 SVM
| Silvercorp Metals Inc | 14.82 | -2.31 | -13.49% | 907,651 |
| |
 EDR
| Endeavour Silver Corp | 11.13 | -2.27 | -16.94% | 1,030,135 |
| |
 CG
| Centerra Gold Inc | 21.30 | -2.24 | -9.52% | 651,235 |
| |
 GRGD
| Groupe Dynamite Inc | 73.51 | -2.14 | -2.83% | 331,050 |
| |
 OLA
| Orla Mining Ltd | | 15.05 | -2.14 | -12.45% | 1,808,513 |
|
 SGD
| Snowline Gold Corp | 12.91 | -2.07 | -13.82% | 902,920 |
| |
 SLS
| Solaris Resources Inc | 12.21 | -2.04 | -14.32% | 384,897 |
| |
 KNT
| K92 Mining Inc | 22.10 | -1.95 | -8.11% | 614,756 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 8.30 | -1.94 | -18.95% | 98,308 |
| |
 NTR
| Nutrien Ltd | 93.65 | -1.85 | -1.94% | 1,840,607 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 8.14 | -1.85 | -18.52% | 734,322 |
| |
 ELVA
| Electrovaya Inc | 14.41 | -1.85 | -11.38% | 114,051 |
| |
 ISO
| Isoenergy Ltd | 14.19 | -1.80 | -11.26% | 184,252 |
| |
 PHYS
| Sprott Physical Gold Trust | 45.38 | -1.77 | -3.75% | 74,848 |
| |
 CS
| Capstone Copper Corp | 13.34 | -1.75 | -11.60% | 3,781,920 |
| |
 TA
| TransAlta Corporation | 17.68 | -1.68 | -8.68% | 2,955,496 |
| |
 CYB
| Cymbria Corporation | 88.43 | -1.67 | -1.85% | 7,888 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 32.57 | -1.66 | -4.85% | 976 |
| |
 BLDP
| Ballard Power Systems Inc | 6.85 | -1.65 | -19.41% | 3,195,467 |
| |
 FM
| First Quantum Minerals Ltd | 40.06 | -1.64 | -3.93% | 4,255,651 |
| |
 MX
| Methanex Corporation | 80.30 | -1.62 | -1.98% | 202,712 |
| |
 WFG
| West Fraser Timber Co Ltd | 91.86 | -1.61 | -1.72% | 251,171 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 19.08 | -1.61 | -7.78% | 13,042 |
| |
 CNL
| Collective Mining Ltd | 19.31 | -1.60 | -7.65% | 165,195 |
| |
 USA
| Americas Gold and Silver Corporation | 6.86 | -1.56 | -18.53% | 1,365,324 |
| |
 WDO
| Wesdome Gold Mines Ltd | 24.58 | -1.55 | -5.93% | 522,020 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
