We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FSV
| FirstService Corporation | 268.37 | -6.85 | -2.49% | 66,933 |
| |
 CJT
| Cargojet Inc | 116.23 | -6.55 | -5.33% | 102,497 |
| |
 MEQ
| Mainstreet Equity Corp | 197.12 | -4.04 | -2.01% | 2,491 |
| |
 WFG
| West Fraser Timber Co Ltd | 133.64 | -4.00 | -2.91% | 112,419 |
| |
 IMO
| Imperial Oil Limited | 102.62 | -3.16 | -2.99% | 878,285 |
| |
 IFC
| Intact Financial Corporation | 269.26 | -3.08 | -1.13% | 219,163 |
| |
 TIH
| Toromont Industries Ltd | 113.53 | -2.93 | -2.52% | 186,151 |
| |
 TOU
| Tourmaline Oil Corp | 65.19 | -2.81 | -4.13% | 1,381,843 |
| |
 HPS.A
| Hammond Power Solutions Inc | 137.22 | -2.77 | -1.98% | 37,225 |
| |
 TVK
| TerraVest Industries Inc | 115.07 | -2.68 | -2.28% | 32,766 |
| |
 CNR
| Canadian National Railway Company | 154.20 | -2.30 | -1.47% | 1,149,571 |
| |
 SU
| Suncor Energy Inc | 54.93 | -2.18 | -3.82% | 13,634,442 |
| |
 OVV
| Ovintiv Inc | 62.51 | -2.13 | -3.30% | 88,225 |
| |
 FN
| First National Financial Corporation | 42.51 | -2.01 | -4.51% | 34,297 |
| |
 PD
| Precision Drilling Corp | 88.20 | -1.83 | -2.03% | 45,499 |
| |
 SIS
| Savaria Corporation | 21.14 | -1.80 | -7.85% | 191,602 |
| |
 GWO
| Great West Lifeco Inc | 48.88 | -1.75 | -3.46% | 5,384,892 |
| |
 PPL
| Pembina Pipeline Corporation | 56.65 | -1.69 | -2.90% | 1,555,505 |
| |
 ARX
| ARC Resources Ltd | 25.25 | -1.41 | -5.29% | 1,962,283 |
| |
 SCR
| Strathcona Resources Ltd | 30.98 | -1.39 | -4.29% | 15,163 |
| |
 DAY
| Ceridian HCM Holding Inc | 113.07 | -1.34 | -1.17% | 28,654 |
| |
 BNS
| Bank of Nova Scotia |  | 77.21 | -1.28 | -1.63% | 3,888,515 |
|
 RCH
| Richelieu Hardware Ltd | 39.83 | -1.27 | -3.09% | 45,731 |
| |
 CM
| Canadian Imperial Bank of Commerce | 89.54 | -1.26 | -1.39% | 4,133,793 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 37.62 | -1.25 | -3.22% | 39,882 |
| |
 ARE
| Aecon Group Inc | 28.41 | -1.15 | -3.89% | 216,637 |
| |
 WPK
| Winpak Ltd | 48.61 | -1.11 | -2.23% | 84,118 |
| |
 RBA
| RB Global Inc | 136.53 | -1.02 | -0.74% | 182,750 |
| |
 EFN
| Element Fleet Management Corp | 29.10 | -0.97 | -3.23% | 638,616 |
| |
 GSY
| Goeasy Ltd | 171.50 | -0.88 | -0.51% | 49,813 |
| |
 NGT
| Newmont Corporation | 58.83 | -0.84 | -1.41% | 167,679 |
| |
 WEED
| Canopy Growth Corporation | 4.98 | -0.82 | -14.14% | 958,880 |
| |
 DSG
| Descartes Systems Group Inc | 162.86 | -0.81 | -0.49% | 139,641 |
| |
 EVT
| Economic Investment Trust Limited | 173.70 | -0.80 | -0.46% | 245 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.22 | -0.76 | -4.48% | 696,821 |
| |
 ORA
| Aura Minerals Inc | 16.59 | -0.76 | -4.38% | 13,782 |
| |
 IFP
| Interfor Corporation | 20.07 | -0.70 | -3.37% | 123,980 |
| |
 MDA
| MDA Space Ltd | 27.20 | -0.70 | -2.51% | 335,383 |
| |
 CFP
| Canfor Corporation | 17.43 | -0.67 | -3.70% | 155,256 |
| |
 VLN
| Velan Inc | 10.50 | -0.66 | -5.91% | 10,310 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 62.16 | -0.59 | -0.94% | 117,051 |
| |
 KEY
| Keyera Corp | 46.19 | -0.58 | -1.24% | 1,178,643 |
| |
 GFR
| Greenfire Resources Ltd | 9.97 | -0.54 | -5.14% | 17,839 |
| |
 NFI
| NFI Group Inc | 14.07 | -0.54 | -3.70% | 262,680 |
| |
 TECK.B
| Teck Resources Limited | 65.51 | -0.54 | -0.82% | 646,158 |
| |
 CSW.A
| Corby Spirit and Wine Limited | 12.24 | -0.51 | -4.00% | 12,174 |
| |
 PBL
| Pollard Banknote Ltd | 24.90 | -0.50 | -1.97% | 9,275 |
| |
 TECK.A
| Teck Resources Limited | 66.10 | -0.50 | -0.75% | 675 |
| |
 GDI
| GDI Integrated Facility Services Inc | 36.00 | -0.46 | -1.26% | 2,370 |
| |
 FTN
| Financial 15 Split Corp | 9.71 | -0.46 | -4.52% | 352,368 |
| |
 ERO
| Ero Copper Corp | 21.47 | -0.44 | -2.01% | 255,750 |
| |
 CP
| Canadian Pacific Kansas City Limited | 106.48 | -0.42 | -0.39% | 1,456,807 |
| |
 GFL
| Gfl Environmental Inc | 65.59 | -0.41 | -0.62% | 208,831 |
| |
 OLY
| Olympia Financial Group Inc | 101.00 | -0.41 | -0.40% | 1,729 |
| |
 FRU
| Freehold Royalties Ltd | 13.70 | -0.40 | -2.84% | 478,778 |
| |
 ARIS
| Aris Gold Corp | 5.32 | -0.39 | -6.83% | 410,053 |
| |
 CSW.B
| Corby Spirit and Wine Limited | 12.31 | -0.37 | -2.92% | 4,413 |
| |
 IGM
| IGM Financial Inc | 46.82 | -0.36 | -0.76% | 296,507 |
| |
 RS
| Real Estate Split Corp | 11.81 | -0.36 | -2.96% | 37,027 |
| |
 DFY
| Definity Financial Corporation | | 57.86 | -0.36 | -0.62% | 97,722 |
|
 BLN
| Blackline Safety Corp | 6.25 | -0.34 | -5.16% | 35,798 |
| |
 U.U
| Sprott Physical Uranium Trust | 18.12 | -0.33 | -1.79% | 17,427 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 4.65 | -0.33 | -6.63% | 13,283 |
| |
 TWC
| TWC Enterprises Limited | 18.41 | -0.32 | -1.71% | 800 |
| |
 WCN
| Waste Connections Inc New | 269.19 | -0.32 | -0.12% | 190,113 |
| |
 DOO
| BRP Inc | 69.69 | -0.32 | -0.46% | 214,946 |
| |
 PSK
| PrairieSky Royalty Ltd | 29.87 | -0.31 | -1.03% | 313,866 |
| |
 AW
| Common Shares | 36.75 | -0.30 | -0.81% | 25,363 |
| |
 GDC
| Genesis Land Development Corp | 3.55 | -0.30 | -7.79% | 8,464 |
| |
 CDR
| Condor Energies Inc | 2.14 | -0.30 | -12.30% | 26,234 |
| |
 ROOT
| Roots Corporation | 1.97 | -0.29 | -12.83% | 7,457 |
| |
 BIR
| Birchcliff Energy Ltd | 5.11 | -0.29 | -5.37% | 1,002,937 |
| |
 TPZ
| Topaz Energy Corp | 27.54 | -0.28 | -1.01% | 831,476 |
| |
 NXE
| NexGen Energy Ltd | 11.48 | -0.28 | -2.38% | 962,832 |
| |
 BOS
| AirBoss of America Corp | 3.82 | -0.28 | -6.83% | 37,669 |
| |
 MEG
| MEG Energy Corp | 25.01 | -0.28 | -1.11% | 1,603,132 |
| |
 AAV
| Advantage Energy Ltd | 8.89 | -0.27 | -2.95% | 247,477 |
| |
 SOBO
| South Bow Corporation | 35.85 | -0.27 | -0.75% | 1,245,841 |
| |
 XTC
| Exco Technologies Ltd | 8.31 | -0.25 | -2.92% | 24,648 |
| |
 TMQ
| Trilogy Metals Inc | 1.51 | -0.25 | -14.20% | 31,006 |
| |
 TF
| Timbercreek Financial Corp | 7.47 | -0.24 | -3.11% | 133,327 |
| |
 SHLE
| Source Energy Services Ltd | 16.30 | -0.24 | -1.45% | 19,772 |
| |
 GFP
| GreenFirst Forest Products Inc | 5.47 | -0.23 | -4.04% | 16,814 |
| |
 FFN
| North American Financial 15 Split Corp | 7.38 | -0.23 | -3.02% | 412,115 |
| |
 LBS
| Life and Banc Split Corp | 9.45 | -0.22 | -2.28% | 86,244 |
| |
 GIB.A
| CGI Inc | 156.83 | -0.22 | -0.14% | 223,687 |
| |
 LFE
| Canadian Life Companies Split Corp | 7.02 | -0.22 | -3.04% | 51,540 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.99 | -0.22 | -5.23% | 1,705 |
| |
 CS
| Capstone Copper Corp | 9.55 | -0.21 | -2.15% | 1,897,542 |
| |
 DR
| Medical Facilities Corporation | 16.00 | -0.21 | -1.30% | 36,815 |
| |
 ONEX
| Onex Corporation | 114.35 | -0.21 | -0.18% | 73,449 |
| |
 AFN
| Ag Growth International Inc | 52.45 | -0.21 | -0.40% | 37,494 |
| |
 URC
| Uranium Royalty Corp | 3.34 | -0.21 | -5.92% | 213,252 |
| |
 CKI
| Clarke Inc | 23.60 | -0.20 | -0.84% | 480 |
| |
 WCP
| Whitecap Resources Inc | 10.20 | -0.20 | -1.92% | 2,272,191 |
| |
 CJ
| Cardinal Energy Ltd | 6.49 | -0.19 | -2.84% | 696,255 |
| |
 ALC
| Algoma Central Corp | 15.06 | -0.19 | -1.25% | 9,237 |
| |
 PSI
| Pason Systems Inc | 14.19 | -0.19 | -1.32% | 235,270 |
| |
 SGY
| Surge Energy Inc | 5.63 | -0.19 | -3.26% | 463,208 |
| |
 CIX
| CI Financial Corp | 31.02 | -0.18 | -0.58% | 1,544,703 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
