We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,547.45 | -92.89 | -2.00% | 31,008 |
| |
 CTC
| Canadian Tire Corp | 199.00 | -34.56 | -14.80% | 315 |
| |
 WCN
| Waste Connections Inc New | 248.60 | -20.91 | -7.76% | 328,381 |
| |
 CJT
| Cargojet Inc | 104.33 | -18.45 | -15.03% | 94,951 |
| |
 IMO
| Imperial Oil Limited | 90.65 | -15.13 | -14.30% | 1,218,379 |
| |
 CIGI
| Colliers International Group Inc | 196.87 | -14.40 | -6.82% | 53,181 |
| |
 HPS.A
| Hammond Power Solutions Inc | 126.83 | -13.16 | -9.40% | 34,841 |
| |
 WFG
| West Fraser Timber Co Ltd | 125.95 | -11.69 | -8.49% | 145,461 |
| |
 EQB
| EQB Inc | 98.61 | -11.56 | -10.49% | 104,374 |
| |
 FSV
| FirstService Corporation | 265.40 | -9.82 | -3.57% | 77,304 |
| |
 OVV
| Ovintiv Inc | 55.60 | -9.04 | -13.99% | 129,558 |
| |
 CNR
| Canadian National Railway Company | 148.07 | -8.43 | -5.39% | 1,567,554 |
| |
 IFC
| Intact Financial Corporation | 264.20 | -8.14 | -2.99% | 262,519 |
| |
 DAY
| Ceridian HCM Holding Inc | 106.64 | -7.77 | -6.79% | 24,390 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 55.21 | -7.54 | -12.02% | 144,278 |
| |
 TECK.A
| Teck Resources Limited | 59.28 | -7.32 | -10.99% | 3,376 |
| |
 RBA
| RB Global Inc | 130.61 | -6.94 | -5.05% | 225,927 |
| |
 STN
| Stantec Inc | 114.54 | -6.87 | -5.66% | 226,255 |
| |
 TECK.B
| Teck Resources Limited | 59.33 | -6.72 | -10.17% | 1,026,508 |
| |
 GSY
| Goeasy Ltd | 165.77 | -6.61 | -3.83% | 54,905 |
| |
 SU
| Suncor Energy Inc | 50.61 | -6.50 | -11.38% | 11,425,748 |
| |
 PD
| Precision Drilling Corp | 83.78 | -6.25 | -6.94% | 65,303 |
| |
 RCI.B
| Rogers Communications Inc | 43.80 | -5.86 | -11.80% | 2,656,384 |
| |
 CCO
| Cameco Corp | 75.66 | -5.42 | -6.68% | 1,047,029 |
| |
 VBNK
| VersaBank |  | 19.08 | -5.40 | -22.06% | 74,209 |
|
 LNR
| Linamar Corp | 57.29 | -5.39 | -8.60% | 185,709 |
| |
 PPL
| Pembina Pipeline Corporation | 53.05 | -5.29 | -9.07% | 4,352,482 |
| |
 TFII
| TFI International Inc | 203.11 | -5.16 | -2.48% | 156,849 |
| |
 BCE
| BCE Inc | 32.93 | -4.87 | -12.88% | 5,287,764 |
| |
 NGT
| Newmont Corporation | 54.92 | -4.75 | -7.96% | 243,794 |
| |
 TOU
| Tourmaline Oil Corp | 63.59 | -4.41 | -6.49% | 1,716,546 |
| |
 CNQ
| Canadian Natural Resources Ltd | 43.47 | -4.40 | -9.19% | 18,843,536 |
| |
 NA
| National Bank of Canada | 132.70 | -4.30 | -3.14% | 2,112,916 |
| |
 FN
| First National Financial Corporation | 40.30 | -4.22 | -9.48% | 33,224 |
| |
 ONEX
| Onex Corporation | 110.35 | -4.21 | -3.67% | 113,993 |
| |
 IFP
| Interfor Corporation | 16.88 | -3.89 | -18.73% | 134,352 |
| |
 BDT
| Bird Construction Inc | 26.28 | -3.82 | -12.69% | 139,282 |
| |
 WPM
| Wheaton Precious Metals Corp | 82.62 | -3.74 | -4.33% | 734,094 |
| |
 BBUC
| Brookfield Business Corporation | 34.44 | -3.72 | -9.75% | 18,510 |
| |
 BEPC
| Brookfield Renewable Corporation | 41.15 | -3.57 | -7.98% | 291,019 |
| |
 GWO
| Great West Lifeco Inc | 47.09 | -3.54 | -6.99% | 4,343,833 |
| |
 BBD.B
| Bombardier Inc | 96.52 | -3.48 | -3.48% | 529,265 |
| |
 QSR
| Restaurant Brands International Inc | 94.49 | -3.43 | -3.50% | 1,337,178 |
| |
 SEA
| Seabridge Gold Inc | 17.02 | -3.28 | -16.16% | 107,583 |
| |
 KEY
| Keyera Corp | 43.52 | -3.25 | -6.95% | 1,470,160 |
| |
 ADEN
| Adentra Inc | 36.78 | -3.21 | -8.03% | 61,818 |
| |
 CFP
| Canfor Corporation | 15.00 | -3.10 | -17.13% | 215,435 |
| |
 AIF
| Altus Group Limited | 56.34 | -3.10 | -5.22% | 72,496 |
| |
 CTC.A
| Canadian Tire Corp | 152.11 | -2.91 | -1.88% | 248,519 |
| |
 DRM
| DREAM Unlimited Corp | 22.25 | -2.86 | -11.39% | 37,031 |
| |
 MFI
| Maple Leaf Foods Inc | 20.31 | -2.81 | -12.15% | 182,135 |
| |
 MG
| Magna International Inc | 60.98 | -2.76 | -4.33% | 1,331,347 |
| |
 AC
| Air Canada | 22.24 | -2.75 | -11.00% | 4,051,704 |
| |
 CCA
| Cogeco Communications Inc | 66.14 | -2.71 | -3.94% | 65,307 |
| |
 FTS
| Fortis Inc | 60.05 | -2.67 | -4.26% | 1,620,721 |
| |
 SIS
| Savaria Corporation | 20.32 | -2.62 | -11.42% | 131,071 |
| |
 DCBO
| Docebo Inc | 66.68 | -2.62 | -3.78% | 46,731 |
| |
 TVK
| TerraVest Industries Inc | 115.21 | -2.54 | -2.16% | 82,745 |
| |
 SCR
| Strathcona Resources Ltd | 29.85 | -2.52 | -7.78% | 27,401 |
| |
 CGO
| Cogeco Inc | 57.37 | -2.50 | -4.18% | 22,460 |
| |
 CYB
| Cymbria Corporation | 72.50 | -2.50 | -3.33% | 4,476 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 36.38 | -2.49 | -6.41% | 66,311 |
| |
 ERO
| Ero Copper Corp | 19.43 | -2.48 | -11.32% | 407,630 |
| |
 AEM
| Agnico Eagle Mines Limited | 113.01 | -2.47 | -2.14% | 965,095 |
| |
 CCL.B
| CCL Industries Inc | 74.58 | -2.43 | -3.16% | 395,941 |
| |
 PET
| Pet Valu Holdings Ltd | 24.23 | -2.37 | -8.91% | 73,880 |
| |
 U.U
| Sprott Physical Uranium Trust | 16.11 | -2.34 | -12.68% | 34,144 |
| |
 GIL
| Gildan Activewear Inc | 67.28 | -2.32 | -3.33% | 468,354 |
| |
 ARE
| Aecon Group Inc | 27.40 | -2.16 | -7.31% | 404,847 |
| |
 ABX
| Barrick Gold Corporation | 22.55 | -2.13 | -8.63% | 3,351,032 |
| |
 EFR
| Energy Fuels Inc | 7.67 | -2.13 | -21.73% | 449,543 |
| |
 MEG
| MEG Energy Corp | 23.16 | -2.13 | -8.42% | 1,860,307 |
| |
 PSK
| PrairieSky Royalty Ltd | 28.07 | -2.11 | -6.99% | 379,916 |
| |
 T
| Telus Corp | 19.45 | -2.10 | -9.74% | 4,951,172 |
| |
 RCH
| Richelieu Hardware Ltd | 39.02 | -2.08 | -5.06% | 59,365 |
| |
 ENGH
| Enghouse Systems Ltd | 27.29 | -2.08 | -7.08% | 139,531 |
| |
 IE
| Ivanhoe Energy Inc | 10.60 | -2.07 | -16.34% | 3,461 |
| |
 LSPD
| Lightspeed Commerce Inc | 22.59 | -2.06 | -8.36% | 521,914 |
| |
 TRP
| TC Energy Corporation | 66.54 | -2.04 | -2.97% | 5,932,820 |
| |
 AYA
| Aya Gold & Silver Inc | 11.09 | -1.96 | -15.02% | 775,775 |
| |
 OTEX
| Open Text Corporation | 40.36 | -1.95 | -4.61% | 883,468 |
| |
 NWC
| The North West Company Inc | 49.50 | -1.93 | -3.75% | 135,913 |
| |
 DOL
| Dollarama Inc | 141.67 | -1.93 | -1.34% | 830,743 |
| |
 PBL
| Pollard Banknote Ltd | 23.50 | -1.90 | -7.48% | 10,305 |
| |
 NPI
| Northland Power Inc | 18.24 | -1.86 | -9.25% | 1,288,253 |
| |
 VCM
| Vecima Networks Inc | 15.34 | -1.83 | -10.66% | 1,486 |
| |
 SOBO
| South Bow Corporation | 34.30 | -1.82 | -5.04% | 1,506,210 |
| |
 NXE
| NexGen Energy Ltd | 9.95 | -1.81 | -15.39% | 1,229,809 |
| |
 TD
| Toronto Dominion Bank | 76.22 | -1.78 | -2.28% | 7,339,601 |
| |
 WEED
| Canopy Growth Corporation | 4.05 | -1.75 | -30.17% | 1,405,467 |
| |
 RUS
| Russel Metals Inc | 42.49 | -1.73 | -3.91% | 190,708 |
| |
 BLCO
| Bausch and Lomb Corporation | 25.61 | -1.69 | -6.19% | 3,011 |
| |
 LUN
| Lundin Mining Corporation | 12.41 | -1.67 | -11.86% | 2,073,085 |
| |
 NA.R
| National Bank of Canada | 134.23 | -1.64 | -1.21% | 14,893 |
| |
 GFL
| Gfl Environmental Inc | 64.39 | -1.61 | -2.44% | 276,558 |
| |
 ACQ
| AutoCanada Inc | 17.50 | -1.55 | -8.14% | 23,206 |
| |
 EDV
| Endeavour Mining plc | 26.09 | -1.51 | -5.47% | 469,294 |
| |
 PXT
| Parex Resources Inc | 13.23 | -1.51 | -10.24% | 855,611 |
| |
 WPK
| Winpak Ltd | 48.21 | -1.51 | -3.04% | 63,591 |
| |
 JAG
| Jaguar Mining Inc | 2.20 | -1.47 | -40.05% | 124,147 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
