We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AEM
| Agnico Eagle Mines Limited | 223.03 | -42.22 | -15.92% | 863,090 |
| |
 WPM
| Wheaton Precious Metals Corp | 156.88 | -36.73 | -18.97% | 808,438 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,252.17 | -34.68 | -1.52% | 61,841 |
| |
 HPS.A
| Hammond Power Solutions Inc | 298.23 | -31.61 | -9.58% | 60,704 |
| |
 QBTC
| The Bitcoin Fund | 78.00 | -29.42 | -27.39% | 4,041 |
| |
 SII
| Sprott Inc | 164.90 | -29.35 | -15.11% | 60,196 |
| |
 FNV
| Franco Nevada Corporation | 295.71 | -27.06 | -8.38% | 384,531 |
| |
 WSP
| WSP Global Inc | 184.61 | -26.70 | -12.64% | 635,144 |
| |
 QBTC.U
| The Bitcoin Fund | 56.00 | -23.39 | -29.46% | 1,739 |
| |
 OLY
| Olympia Financial Group Inc | 101.00 | -22.33 | -18.11% | 5,359 |
| |
 ABXX
| Abaxx Technologies Inc | 46.50 | -20.49 | -30.59% | 102,949 |
| |
 EDV
| Endeavour Mining plc | 70.58 | -20.07 | -22.14% | 437,460 |
| |
 LUG
| Lundin Gold Inc | 76.37 | -19.94 | -20.70% | 770,077 |
| |
 GMIN
| G Mining Ventures Corp | 33.85 | -19.86 | -36.98% | 708,801 |
| |
 CCO
| Cameco Corp | 142.64 | -19.59 | -12.08% | 937,514 |
| |
 GRGD
| Groupe Dynamite Inc | 71.10 | -19.45 | -21.48% | 383,793 |
| |
 PAAS
| Pan American Silver Corp | 64.33 | -18.94 | -22.75% | 903,725 |
| |
 CTC
| Canadian Tire Corp | 210.00 | -15.02 | -6.67% | 520 |
| |
 CTGO
| Contango Silver & Gold Inc | 21.75 | -14.69 | -40.31% | 9,199 |
| |
 STN
| Stantec Inc | 103.05 | -14.02 | -11.98% | 640,891 |
| |
 TVK
| TerraVest Industries Inc | 115.28 | -13.80 | -10.69% | 210,699 |
| |
 IMO
| Imperial Oil Limited | 165.91 | -13.59 | -7.57% | 749,005 |
| |
 TXG
| Torex Gold Resources Inc | 55.18 | -13.16 | -19.26% | 506,727 |
| |
 TSAT
| Telesat Corporation | 62.19 | -12.25 | -16.46% | 56,359 |
| |
 SSRM
| SSR Mining Inc | 35.91 | -10.79 | -23.10% | 459,859 |
| |
 PPTA
| Perpetua Resources Corp | 31.59 | -10.77 | -25.42% | 133,312 |
| |
 AGI
| Alamos Gold Inc | 48.79 | -10.55 | -17.78% | 954,976 |
| |
 EFR
| Energy Fuels Inc | 20.04 | -9.55 | -32.27% | 820,828 |
| |
 OGC
| OceanaGold Corporation | 34.93 | -9.33 | -21.08% | 700,119 |
| |
 MUX
| McEwen Inc | 24.86 | -9.10 | -26.80% | 52,961 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 38.82 | -9.06 | -18.92% | 235,387 |
| |
 ABX
| Barrick Mining Corporation | 54.56 | -8.86 | -13.97% | 5,717,293 |
| |
 TRI
| Thomson Reuters Corp | 114.88 | -8.80 | -7.12% | 774,104 |
| |
 PSLV
| Sprott Physical Silver Trust | 28.70 | -8.70 | -23.26% | 273,184 |
| |
 TNZ
| Tenaz Energy Corp | 50.83 | -8.56 | -14.41% | 234,656 |
| |
 ATS
| ATS Corporation | 38.32 | -8.47 | -18.10% | 332,376 |
| |
 AG
| First Majestic Silver Corp | 23.05 | -8.09 | -25.98% | 1,651,689 |
| |
 ARE
| Aecon Group Inc | 45.02 | -7.84 | -14.83% | 441,050 |
| |
 ATRL
| AtkinsRealis Group Inc | 82.17 | -7.81 | -8.68% | 664,112 |
| |
 SKE
| Skeena Resources Limited | 36.33 | -7.68 | -17.45% | 367,012 |
| |
 K
| Kinross Gold Corporation | 35.21 | -7.59 | -17.73% | 3,356,291 |
| |
 MX
| Methanex Corporation | 80.41 | -7.43 | -8.46% | 213,624 |
| |
 OR
| OR Royalties Inc | 46.04 | -7.32 | -13.72% | 367,702 |
| |
 MEQ
| Mainstreet Equity Corp | 166.70 | -7.14 | -4.11% | 10,458 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 20.66 | -6.69 | -24.46% | 7,890 |
| |
 CGG
| China Gold International Resources Corp Ltd | 24.44 | -6.46 | -20.91% | 80,995 |
| |
 QSR
| Restaurant Brands International Inc | 101.37 | -6.29 | -5.84% | 982,643 |
| |
 SEA
| Seabridge Gold Inc | 38.89 | -6.27 | -13.88% | 155,493 |
| |
 ELE
| Elemental Royalty Corporation | 20.72 | -6.21 | -23.06% | 51,716 |
| |
 AII
| Almonty Industries Inc | 22.29 | -6.16 | -21.65% | 683,763 |
| |
 ARIS
| Aris Mining Corporation | 21.02 | -6.13 | -22.58% | 495,758 |
| |
 SVM
| Silvercorp Metals Inc | 14.07 | -5.76 | -29.05% | 851,934 |
| |
 NTR
| Nutrien Ltd | 92.50 | -5.56 | -5.67% | 1,238,082 |
| |
 ELD
| Eldorado Gold Corporation | 40.76 | -5.44 | -11.77% | 777,950 |
| |
 OLA
| Orla Mining Ltd | 14.62 | -5.38 | -26.90% | 1,445,694 |
| |
 EQX
| Equinox Gold Corp | 14.59 | -5.37 | -26.90% | 7,563,436 |
| |
 AAUC
| Allied Gold Corporation | 35.57 | -5.33 | -13.03% | 1,372,392 |
| |
 KNT
| K92 Mining Inc | 22.04 | -5.04 | -18.61% | 634,465 |
| |
 IE
| Ivanhoe Energy Inc | 15.06 | -4.97 | -24.81% | 36,902 |
| |
 ISO
| Isoenergy Ltd | 13.23 | -4.77 | -26.50% | 149,667 |
| |
 SU
| Suncor Energy Inc | 85.32 | -4.68 | -5.20% | 7,798,550 |
| |
 CTC.A
| Canadian Tire Corp | 180.63 | -4.65 | -2.51% | 262,681 |
| |
 CNL
| Collective Mining Ltd |  | 19.25 | -4.46 | -18.81% | 165,278 |
|
 XNDU
| Xanadu Quantum Technologies Limited | 16.74 | -4.37 | -20.70% | 425,184 |
| |
 ABRA
| Abra Silver Resource Corp | 14.08 | -4.29 | -23.35% | 632,652 |
| |
 EDR
| Endeavour Silver Corp | 10.91 | -4.05 | -27.07% | 1,142,584 |
| |
 GTWO
| G2 Goldfields Inc | 8.16 | -4.05 | -33.17% | 411,741 |
| |
 PHYS
| Sprott Physical Gold Trust | 44.81 | -4.04 | -8.27% | 72,378 |
| |
 IMG
| IAMGOLD Corporation | 21.54 | -4.02 | -15.73% | 1,459,460 |
| |
 CDE
| Coeur Mining Inc | 22.43 | -4.02 | -15.20% | 397,501 |
| |
 CKI
| Clarke Inc | 23.00 | -4.00 | -14.81% | 3,573 |
| |
 LAR
| Lithium Argentina AG | 11.88 | -3.84 | -24.43% | 206,285 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 18.60 | -3.82 | -17.04% | 15,978 |
| |
 CG
| Centerra Gold Inc | 21.48 | -3.76 | -14.90% | 746,849 |
| |
 CYB
| Cymbria Corporation | 88.25 | -3.74 | -4.07% | 4,953 |
| |
 SGD
| Snowline Gold Corp | 12.55 | -3.72 | -22.86% | 500,001 |
| |
 ONEX
| Onex Corporation | 109.78 | -3.67 | -3.23% | 113,484 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 32.06 | -3.66 | -10.25% | 1,785 |
| |
 X
| TMX Group Limited | 50.46 | -3.54 | -6.56% | 959,978 |
| |
 WDO
| Wesdome Gold Mines Ltd | 25.27 | -3.52 | -12.23% | 658,611 |
| |
 AYA
| Aya Gold & Silver Inc | | 23.25 | -3.52 | -13.15% | 1,435,799 |
|
 TOU
| Tourmaline Oil Corp | 62.95 | -3.48 | -5.24% | 2,336,930 |
| |
 DPM
| DPM Metals Inc | 43.72 | -3.23 | -6.88% | 687,358 |
| |
 NXE
| NexGen Energy Ltd | 13.82 | -3.22 | -18.90% | 1,892,258 |
| |
 PDN
| Paladin Energy Ltd | 9.62 | -3.15 | -24.67% | 173,793 |
| |
 NGEX
| NGex Minerals Ltd | 23.56 | -3.10 | -11.63% | 337,901 |
| |
 SPPP.U
| Sprott Physical Platinum and Palladium Trust | 13.25 | -2.97 | -18.31% | 148 |
| |
 USA
| Americas Gold and Silver Corporation | 6.56 | -2.96 | -31.09% | 1,787,153 |
| |
 OVV
| Ovintiv Inc | 78.86 | -2.93 | -3.58% | 172,067 |
| |
 AFN
| Ag Growth International Inc | 21.80 | -2.86 | -11.60% | 85,470 |
| |
 FVI
| Fortuna Mining Corp | 11.97 | -2.70 | -18.40% | 926,768 |
| |
 ERO
| Ero Copper Corp | 36.60 | -2.61 | -6.66% | 467,917 |
| |
 PXT
| Parex Resources Inc | 25.33 | -2.57 | -9.21% | 1,012,688 |
| |
 H
| Hydro One Limited | 56.24 | -2.57 | -4.37% | 1,516,586 |
| |
 OBE
| Obsidian Energy Ltd | 15.03 | -2.55 | -14.51% | 304,017 |
| |
 OTEX
| Open Text Corporation | 30.92 | -2.53 | -7.56% | 3,748,414 |
| |
 VGC
| Valor Gold Corp | 3.53 | -2.47 | -41.17% | 375,513 |
| |
 EFX
| Enerflex Ltd | 34.47 | -2.38 | -6.46% | 640,283 |
| |
 SLS
| Solaris Resources Inc | 11.74 | -2.36 | -16.74% | 376,399 |
| |
 DSV
| Discovery Silver Corp | 7.54 | -2.34 | -23.68% | 2,485,397 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
