We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,800.99 | -250.21 | -8.20% | 58,247 |
| |
 CLS
| Celestica Inc | 509.90 | -35.14 | -6.45% | 329,982 |
| |
 PD
| Precision Drilling Corp | 113.79 | -20.21 | -15.08% | 79,403 |
| |
 GRGD
| Groupe Dynamite Inc | 50.70 | -18.80 | -27.05% | 672,222 |
| |
 HUT
| Hut 8 Corp | 144.65 | -18.79 | -11.50% | 444,974 |
| |
 ABXX
| Abaxx Technologies Inc | 26.01 | -18.75 | -41.89% | 176,251 |
| |
 AEM
| Agnico Eagle Mines Limited | 207.95 | -13.94 | -6.28% | 1,310,239 |
| |
 SII
| Sprott Inc | 152.70 | -13.73 | -8.25% | 87,896 |
| |
 MX
| Methanex Corporation | 68.87 | -13.44 | -16.33% | 319,267 |
| |
 TFII
| TFI International Inc | 209.02 | -13.24 | -5.96% | 237,469 |
| |
 WSP
| WSP Global Inc | 172.65 | -12.05 | -6.52% | 460,640 |
| |
 DOL
| Dollarama Inc | 185.38 | -11.62 | -5.90% | 732,188 |
| |
 KXS
| Kinaxis Inc | 154.75 | -11.54 | -6.94% | 83,332 |
| |
 TSAT
| Telesat Corporation | 58.67 | -11.41 | -16.28% | 38,115 |
| |
 STCK
| Stack Capital Group Inc | 20.50 | -11.02 | -34.96% | 145,163 |
| |
 MDA
| MDA Space Ltd | 48.20 | -9.76 | -16.84% | 1,291,364 |
| |
 GIL
| Gildan Activewear Inc | 74.30 | -9.69 | -11.54% | 981,850 |
| |
 RCI.B
| Rogers Communications Inc | 46.60 | -7.90 | -14.50% | 2,241,025 |
| |
 RCI.A
| Rogers Communications Inc | 47.51 | -7.17 | -13.11% | 1,655 |
| |
 AGI
| Alamos Gold Inc | 41.68 | -7.16 | -14.66% | 1,825,439 |
| |
 FEC
| Frontera Energy Corporation | 8.90 | -7.10 | -44.37% | 82,975 |
| |
 HBM
| Hudbay Minerals Inc | 30.66 | -7.07 | -18.74% | 2,332,832 |
| |
 SCR
| Strathcona Resources Ltd | 38.73 | -6.82 | -14.97% | 369,925 |
| |
 MTY
| MTY Food Group Inc | 33.75 | -6.67 | -16.50% | 59,754 |
| |
 ATZ
| Aritzia Inc | 160.00 | -6.57 | -3.94% | 787,721 |
| |
 TECK.B
| Teck Resources Limited | 84.70 | -5.73 | -6.34% | 1,088,926 |
| |
 PPTA
| Perpetua Resources Corp | 27.50 | -5.58 | -16.87% | 112,300 |
| |
 TECK.A
| Teck Resources Limited | 85.50 | -5.04 | -5.57% | 8,363 |
| |
 CHLT
| Custom Health Holdings Inc | 6.00 | -5.00 | -45.45% | 30,538 |
| |
 OR
| OR Royalties Inc | 41.44 | -4.72 | -10.23% | 482,681 |
| |
 WN
| George Weston Ltd | 101.04 | -4.46 | -4.23% | 332,533 |
| |
 RCH
| Richelieu Hardware Ltd | 35.15 | -4.35 | -11.01% | 163,479 |
| |
 IPCO
| International Petroleum Corporation | 30.46 | -4.32 | -12.42% | 105,422 |
| |
 LUNR
| LunR Royalties Corp | 18.70 | -4.30 | -18.70% | 458,486 |
| |
 BCE
| BCE Inc | 30.27 | -4.13 | -12.01% | 4,538,158 |
| |
 CCO
| Cameco Corp | 135.93 | -3.90 | -2.79% | 989,445 |
| |
 CNQ
| Canadian Natural Resources Ltd | 59.13 | -3.87 | -6.14% | 20,772,368 |
| |
 FM
| First Quantum Minerals Ltd | 39.23 | -3.77 | -8.77% | 3,221,424 |
| |
 PXT
| Parex Resources Inc | 22.29 | -3.75 | -14.40% | 1,201,655 |
| |
 FNV
| Franco Nevada Corporation | 291.00 | -3.69 | -1.25% | 396,351 |
| |
 TNZ
| Tenaz Energy Corp | 46.96 | -3.68 | -7.27% | 164,500 |
| |
 PAAS
| Pan American Silver Corp | 61.84 | -3.65 | -5.57% | 873,950 |
| |
 WPM
| Wheaton Precious Metals Corp | 155.86 | -3.35 | -2.10% | 870,870 |
| |
 ABX
| Barrick Mining Corporation | 51.92 | -3.32 | -6.01% | 4,644,128 |
| |
 MDI
| Major Drilling Group International Inc | 14.52 | -3.22 | -18.15% | 283,465 |
| |
 CCA
| Cogeco Communications Inc | 63.42 | -3.17 | -4.76% | 95,626 |
| |
 OBE
| Obsidian Energy Ltd | 12.00 | -3.13 | -20.69% | 345,781 |
| |
 BEPC
| Brookfield Renewable Corporation | 49.58 | -3.05 | -5.80% | 291,551 |
| |
 CGO
| Cogeco Inc | 62.40 | -2.95 | -4.51% | 11,538 |
| |
 TOU
| Tourmaline Oil Corp | 59.70 | -2.87 | -4.59% | 3,394,652 |
| |
 LUN
| Lundin Mining Corporation | 34.85 | -2.83 | -7.51% | 2,683,076 |
| |
 TC
| Tucows Inc | 15.25 | -2.76 | -15.32% | 3,415 |
| |
 TCS
| TECSYS Inc | 33.77 | -2.71 | -7.43% | 9,597 |
| |
 ERO
| Ero Copper Corp | 36.18 | -2.70 | -6.94% | 512,531 |
| |
 L
| Loblaw Companies Limited | 64.20 | -2.70 | -4.04% | 1,488,652 |
| |
 QBR.B
| Quebecor Inc | 66.65 | -2.62 | -3.78% | 815,995 |
| |
 X
| TMX Group Limited | 48.40 | -2.60 | -5.10% | 941,284 |
| |
 VMET
| Versamet Royalties Corporation | 13.59 | -2.59 | -16.01% | 116,564 |
| |
 PSLV
| Sprott Physical Silver Trust | 27.12 | -2.57 | -8.66% | 241,201 |
| |
 TVK
| TerraVest Industries Inc | 116.90 | -2.56 | -2.14% | 85,131 |
| |
 TXG
| Torex Gold Resources Inc | 53.99 | -2.42 | -4.29% | 609,137 |
| |
 IE
| Ivanhoe Energy Inc | 12.90 | -2.40 | -15.69% | 45,085 |
| |
 STN
| Stantec Inc | 98.10 | -2.36 | -2.35% | 527,292 |
| |
 VET
| Vermilion Energy Inc | 13.27 | -2.25 | -14.50% | 998,531 |
| |
 LAR
| Lithium Argentina AG | 10.37 | -2.17 | -17.30% | 115,910 |
| |
 AAUC
| Allied Gold Corporation | 32.94 | -2.13 | -6.07% | 939,144 |
| |
 IPO
| InPlay Oil Corp | 14.63 | -2.03 | -12.18% | 99,289 |
| |
 CVE
| Cenovus Energy Inc | 37.36 | -1.99 | -5.06% | 6,229,974 |
| |
 GTE
| Gran Tierra Energy Inc | 8.88 | -1.96 | -18.08% | 26,634 |
| |
 T
| Telus Corp | 14.78 | -1.89 | -11.34% | 9,477,157 |
| |
 PSK
| PrairieSky Royalty Ltd | 32.40 | -1.87 | -5.46% | 493,885 |
| |
 MFI
| Maple Leaf Foods Inc | 29.53 | -1.87 | -5.96% | 211,710 |
| |
 ALA
| AltaGas Ltd | 53.66 | -1.86 | -3.35% | 968,868 |
| |
 EFR
| Energy Fuels Inc | 19.21 | -1.85 | -8.78% | 637,261 |
| |
 XNDU
| Xanadu Quantum Technologies Limited | 15.87 | -1.77 | -10.03% | 240,334 |
| |
 AFN
| Ag Growth International Inc | 19.19 | -1.75 | -8.36% | 143,317 |
| |
 SJ
| Stella Jones Inc | 79.06 | -1.74 | -2.15% | 121,768 |
| |
 POU
| Paramount Resources Ltd | 28.04 | -1.72 | -5.78% | 285,596 |
| |
 SOIL
| Saturn Oil and Gas Inc | 5.37 | -1.68 | -23.83% | 534,080 |
| |
 ELVA
| Electrovaya Inc | 12.20 | -1.68 | -12.10% | 94,885 |
| |
 BLDP
| Ballard Power Systems Inc | 4.35 | -1.58 | -26.64% | 1,110,991 |
| |
 NG
| NovaGold Resources Inc | 8.42 | -1.56 | -15.63% | 767,305 |
| |
 MG
| Magna International Inc | 91.03 | -1.55 | -1.67% | 913,169 |
| |
 LAC
| Lithium Americas Corporation | 4.70 | -1.50 | -24.19% | 1,148,054 |
| |
 WTE
| Westshore Terminals Investment Corporation | 39.51 | -1.46 | -3.56% | 98,222 |
| |
 KEY
| Keyera Corp | 57.40 | -1.46 | -2.48% | 1,713,317 |
| |
 ASTL
| Algoma Steel Group Inc | 5.13 | -1.45 | -22.04% | 463,928 |
| |
 SEA
| Seabridge Gold Inc | 36.78 | -1.44 | -3.77% | 117,674 |
| |
 CGY
| Calian Group Ltd | 80.93 | -1.43 | -1.74% | 25,519 |
| |
 TRP
| TC Energy Corporation | 95.35 | -1.42 | -1.47% | 5,521,958 |
| |
 JOY
| Journey Energy Inc | 4.05 | -1.41 | -25.82% | 440,538 |
| |
 SOBO
| South Bow Corporation | 51.13 | -1.40 | -2.67% | 850,854 |
| |
 SVM
| Silvercorp Metals Inc | 13.47 | -1.40 | -9.41% | 876,111 |
| |
 PEY
| Peyto Exploration and Development Corp | 23.71 | -1.39 | -5.54% | 649,358 |
| |
 SU
| Suncor Energy Inc | 83.91 | -1.36 | -1.59% | 6,068,016 |
| |
 EDV
| Endeavour Mining plc | 69.40 | -1.32 | -1.87% | 463,898 |
| |
 TPZ
| Topaz Energy Corp | 31.01 | -1.31 | -4.05% | 518,023 |
| |
 ENB
| Enbridge Inc | 77.36 | -1.29 | -1.64% | 4,908,941 |
| |
 CJ
| Cardinal Energy Ltd | 10.54 | -1.28 | -10.83% | 1,037,094 |
| |
 WCP
| Whitecap Resources Inc | 15.20 | -1.28 | -7.77% | 5,121,594 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
