We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,200.00 | -77.79 | -3.42% | 58,560 |
| |
 ABXX
| Abaxx Technologies Inc | 32.60 | -27.90 | -46.12% | 169,641 |
| |
 IMO
| Imperial Oil Limited | 158.27 | -25.23 | -13.75% | 730,979 |
| |
 GRGD
| Groupe Dynamite Inc | 52.01 | -23.69 | -31.29% | 660,677 |
| |
 TVK
| TerraVest Industries Inc | 122.15 | -18.42 | -13.10% | 206,266 |
| |
 QBTC.U
| The Bitcoin Fund | 56.88 | -17.35 | -23.37% | 1,680 |
| |
 WSP
| WSP Global Inc | 177.30 | -15.91 | -8.23% | 587,355 |
| |
 SU
| Suncor Energy Inc | 78.30 | -14.70 | -15.81% | 8,265,470 |
| |
 AEM
| Agnico Eagle Mines Limited | 231.28 | -12.89 | -5.28% | 1,099,899 |
| |
 OLY
| Olympia Financial Group Inc | 103.50 | -12.62 | -10.87% | 4,767 |
| |
 PD
| Precision Drilling Corp | 119.16 | -12.46 | -9.47% | 89,218 |
| |
 AGI
| Alamos Gold Inc | 41.95 | -11.93 | -22.14% | 1,146,238 |
| |
 WPM
| Wheaton Precious Metals Corp | 166.20 | -10.56 | -5.97% | 909,024 |
| |
 STCK
| Stack Capital Group Inc | 22.74 | -9.88 | -30.29% | 193,736 |
| |
 QETH.U
| The Ether Fund | 25.22 | -9.04 | -26.39% | 414 |
| |
 STN
| Stantec Inc | 95.99 | -8.95 | -8.53% | 547,844 |
| |
 TSAT
| Telesat Corporation | 63.97 | -8.93 | -12.25% | 56,532 |
| |
 LUG
| Lundin Gold Inc | 78.49 | -8.60 | -9.87% | 844,911 |
| |
 SII
| Sprott Inc | 165.44 | -8.41 | -4.84% | 59,233 |
| |
 FNV
| Franco Nevada Corporation | 304.34 | -8.30 | -2.65% | 418,303 |
| |
 NTR
| Nutrien Ltd | 88.67 | -8.28 | -8.54% | 1,557,775 |
| |
 CNQ
| Canadian Natural Resources Ltd | 58.69 | -8.26 | -12.34% | 17,000,760 |
| |
 GIL
| Gildan Activewear Inc | 73.20 | -7.21 | -8.97% | 814,812 |
| |
 X
| TMX Group Limited | 47.09 | -6.90 | -12.78% | 1,008,734 |
| |
 MX
| Methanex Corporation | 75.50 | -6.68 | -8.13% | 253,217 |
| |
 PAAS
| Pan American Silver Corp | 68.91 | -6.59 | -8.73% | 912,712 |
| |
 ATS
| ATS Corporation | 39.37 | -6.28 | -13.76% | 454,505 |
| |
 SCR
| Strathcona Resources Ltd | 40.97 | -6.03 | -12.83% | 392,378 |
| |
 OVV
| Ovintiv Inc | 74.55 | -5.95 | -7.39% | 160,217 |
| |
 CVE
| Cenovus Energy Inc | 35.66 | -5.95 | -14.30% | 6,673,524 |
| |
 TOU
| Tourmaline Oil Corp | 60.67 | -5.93 | -8.90% | 3,612,945 |
| |
 PPTA
| Perpetua Resources Corp | 33.85 | -5.81 | -14.65% | 128,947 |
| |
 CGY
| Calian Group Ltd | 77.44 | -5.75 | -6.91% | 33,679 |
| |
 CTGO
| Contango Silver & Gold Inc | 23.40 | -5.36 | -18.64% | 10,069 |
| |
 CKI
| Clarke Inc | 22.65 | -5.34 | -19.08% | 7,659 |
| |
 TNZ
| Tenaz Energy Corp | 51.57 | -4.93 | -8.73% | 215,155 |
| |
 IPCO
| International Petroleum Corporation | 32.52 | -4.82 | -12.91% | 126,840 |
| |
 POU
| Paramount Resources Ltd | 27.97 | -4.72 | -14.44% | 248,134 |
| |
 PSLV
| Sprott Physical Silver Trust | 29.14 | -4.61 | -13.66% | 218,671 |
| |
 EDV
| Endeavour Mining plc | 76.21 | -4.47 | -5.54% | 499,068 |
| |
 TOT
| Total Energy Services Inc | 22.14 | -4.45 | -16.74% | 137,657 |
| |
 PBH
| Premium Brands Holdings Corporation | 85.87 | -4.36 | -4.83% | 128,346 |
| |
 LAS.A
| Lassonde Industries Inc | 214.76 | -4.16 | -1.90% | 903 |
| |
 OGC
| OceanaGold Corporation | 36.65 | -3.94 | -9.71% | 774,176 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 54.80 | -3.77 | -6.44% | 326,614 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 20.66 | -3.70 | -15.19% | 7,297 |
| |
 CJT
| Cargojet Inc | 81.35 | -3.65 | -4.29% | 60,808 |
| |
 CEU
| CES Energy Solutions Corp | 15.37 | -3.52 | -18.63% | 441,150 |
| |
 OBE
| Obsidian Energy Ltd | 13.37 | -3.51 | -20.79% | 272,024 |
| |
 CIGI
| Colliers International Group Inc | 129.99 | -3.47 | -2.60% | 95,918 |
| |
 CYB
| Cymbria Corporation | 89.00 | -3.46 | -3.74% | 5,262 |
| |
 ABRA
| Abra Silver Resource Corp | 13.65 | -3.27 | -19.33% | 592,160 |
| |
 NWC
| The North West Company Inc | 49.21 | -3.01 | -5.76% | 158,560 |
| |
 TRI
| Thomson Reuters Corp | 113.93 | -2.99 | -2.56% | 748,775 |
| |
 TPZ
| Topaz Energy Corp | 30.22 | -2.98 | -8.98% | 504,235 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 31.24 | -2.90 | -8.49% | 1,964 |
| |
 H
| Hydro One Limited | 56.02 | -2.79 | -4.74% | 1,916,439 |
| |
 PHYS
| Sprott Physical Gold Trust | 44.15 | -2.78 | -5.92% | 97,813 |
| |
 VET
| Vermilion Energy Inc | 14.04 | -2.74 | -16.33% | 1,184,001 |
| |
 CNL
| Collective Mining Ltd | 19.21 | -2.72 | -12.40% | 151,324 |
| |
 OTEX
| Open Text Corporation | 29.45 | -2.67 | -8.31% | 3,503,560 |
| |
 K
| Kinross Gold Corporation | 36.93 | -2.55 | -6.46% | 3,635,749 |
| |
 EQX
| Equinox Gold Corp | 14.48 | -2.51 | -14.77% | 7,196,377 |
| |
 PSK
| PrairieSky Royalty Ltd | 31.97 | -2.50 | -7.25% | 429,624 |
| |
 MUX
| McEwen Inc | 26.86 | -2.45 | -8.36% | 59,191 |
| |
 VGC
| Valor Gold Corp | 3.56 | -2.44 | -40.67% | 364,993 |
| |
 PPL
| Pembina Pipeline Corporation | 65.52 | -2.33 | -3.43% | 3,672,106 |
| |
 SGD
| Snowline Gold Corp | 12.67 | -2.29 | -15.31% | 647,515 |
| |
 IPO
| InPlay Oil Corp | 15.33 | -2.28 | -12.95% | 102,732 |
| |
 OLA
| Orla Mining Ltd | 14.56 | -2.25 | -13.38% | 1,262,380 |
| |
 ENB
| Enbridge Inc | 77.44 | -2.22 | -2.79% | 8,653,075 |
| |
 EFX
| Enerflex Ltd | 35.13 | -2.19 | -5.87% | 577,139 |
| |
 PEY
| Peyto Exploration and Development Corp | 24.45 | -2.10 | -7.91% | 659,254 |
| |
 TC
| Tucows Inc | 18.77 | -2.00 | -9.63% | 2,884 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 41.86 | -1.93 | -4.41% | 245,321 |
| |
 ARE
| Aecon Group Inc | 43.71 | -1.90 | -4.17% | 357,936 |
| |
 AG
| First Majestic Silver Corp | 25.25 | -1.88 | -6.93% | 1,490,775 |
| |
 XNDU
| Xanadu Quantum Technologies Limited | 18.60 | -1.88 | -9.18% | 402,745 |
| |
 CCL.B
| CCL Industries Inc | 87.98 | -1.87 | -2.08% | 507,971 |
| |
 MSCL
| Satellos Bioscience Inc | 8.15 | -1.85 | -18.50% | 11,750 |
| |
 SDE
| Spartan Delta Corp | 11.23 | -1.84 | -14.08% | 760,894 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 18.65 | -1.79 | -8.76% | 13,594 |
| |
 WDO
| Wesdome Gold Mines Ltd | 24.51 | -1.78 | -6.77% | 682,665 |
| |
 GIB.A
| CGI Inc | 89.49 | -1.78 | -1.95% | 682,856 |
| |
 SHLE
| Source Energy Services Ltd | 13.50 | -1.75 | -11.48% | 36,966 |
| |
 CGG
| China Gold International Resources Corp Ltd | 25.56 | -1.75 | -6.41% | 74,106 |
| |
 CJ
| Cardinal Energy Ltd | 10.84 | -1.74 | -13.83% | 1,035,122 |
| |
 PSI
| Pason Systems Inc | 12.68 | -1.70 | -11.82% | 352,258 |
| |
 AFN
| Ag Growth International Inc |  | 20.85 | -1.65 | -7.33% | 37,253 |
|
 ARX
| ARC Resources Ltd | 29.86 | -1.65 | -5.24% | 3,468,156 |
| |
 QRC
| Queens Road Capital Investment Ltd | 13.61 | -1.64 | -10.75% | 5,095 |
| |
 OR
| OR Royalties Inc | 47.48 | -1.62 | -3.30% | 412,240 |
| |
 EFR
| Energy Fuels Inc | 23.39 | -1.60 | -6.40% | 776,933 |
| |
 SOBO
| South Bow Corporation | 50.50 | -1.58 | -3.03% | 824,750 |
| |
 SOIL
| Saturn Oil and Gas Inc | | 5.83 | -1.54 | -20.90% | 595,045 |
|
 WTE
| Westshore Terminals Investment Corporation | 38.76 | -1.51 | -3.75% | 117,850 |
| |
 IFC
| Intact Financial Corporation | 277.95 | -1.49 | -0.53% | 410,129 |
| |
 HAI
| Haivision Systems Inc | 4.53 | -1.49 | -24.75% | 82,719 |
| |
 ENGH
| Enghouse Systems Ltd | 15.68 | -1.47 | -8.57% | 202,286 |
| |
 JOY
| Journey Energy Inc | 4.69 | -1.39 | -22.86% | 365,353 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
