Frontera Energy Share Price - FEC

-0.16 (-3.9%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Frontera Energy Corporation FEC Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.16 -3.9% 3.94 15:00:00
Open Price Low Price High Price Close Price Previous Close
4.07 3.89 4.16 3.94 4.10
Bid Price Ask Price Spread News
3.91 3.94 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
492 228,208 - 2.01 - 10.12
Last Trade Type Quantity Price Currency
15:00:00 42 $ 3.94 CAD

Frontera Energy News

Date Time Source News Article
11/27/202007:29PR Newswire (Canada)Rescheduling of Work Commitments in Corentyne Block, Guyana
11/17/202005:30PR Newswire (Canada)Frontera Announces Agreement to Resolve Outstanding..
11/04/202019:12PR Newswire (Canada)Frontera Announces Third Quarter 2020 Results
10/22/202016:00PR Newswire (Canada)Frontera Provides Notice of Third Quarter 2020 Financial..
8/06/202018:00PR Newswire (Canada)Frontera Announces Second Quarter 2020 Results
7/23/202016:01PR Newswire (US)Frontera Provides Notice of Second Quarter 2020 Financial..
6/12/202019:48PR Newswire (Canada)S&P Dow Jones Indices annonce des modifications à l'indice..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.634.203.634.01235,1980.318.54%
1 Month3.414.203.063.52287,3240.5315.54%
3 Months2.,1041.6975.11%
6 Months3.,3630.7623.9%
1 Year10.0910.122.014.10260,008-6.15-60.95%
3 Years41.9946.9252.019.22176,809-38.05-90.62%
5 Years34.0046.9252.019.78150,700-30.06-88.41%
Your Recent History
Frontera E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 11:10:49