Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontera Energy Corporation | FEC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.70% | 8.09 | 15:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.16 | 8.06 | 8.23 | 8.09 | 8.23 |
FEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.82 | 8.95 | 8.06 | 8.41 | 41,490 | -0.73 | -8.28% |
| 1 Month | 8.38 | 8.95 | 8.01 | 8.44 | 35,503 | -0.29 | -3.46% |
| 3 Months | 8.26 | 8.95 | 7.51 | 8.13 | 45,282 | -0.17 | -2.06% |
| 6 Months | 10.69 | 12.41 | 7.32 | 8.48 | 77,982 | -2.60 | -24.32% |
| 1 Year | 13.07 | 13.97 | 7.32 | 9.64 | 71,382 | -4.98 | -38.10% |
| 3 Years | 6.67 | 15.95 | 5.31 | 10.27 | 108,426 | 1.42 | 21.29% |
| 5 Years | 12.18 | 15.95 | 2.01 | 8.29 | 162,656 | -4.09 | -33.58% |
FEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
| Apr 18 2024 | 8.23 | -0.07 | -0.84% | 8.22 | 8.34 | 8.13 | 60,731 |
| Apr 17 2024 | 8.30 | -0.14 | -1.66% | 8.49 | 8.50 | 8.22 | 22,925 |
| Apr 16 2024 | 8.44 | -0.03 | -0.35% | 8.34 | 8.46 | 8.22 | 17,299 |
| Apr 15 2024 | 8.47 | -0.08 | -0.94% | 8.51 | 8.52 | 8.35 | 36,134 |
| Apr 12 2024 | 8.55 | -0.20 | -2.29% | 8.82 | 8.95 | 8.44 | 70,359 |
| Apr 11 2024 | 8.75 | 0.01 | 0.11% | 8.60 | 8.84 | 8.59 | 21,122 |
| Apr 10 2024 | 8.74 | 0.07 | 0.81% | 8.62 | 8.80 | 8.62 | 36,210 |
| Apr 09 2024 | 8.67 | 0.14 | 1.64% | 8.68 | 8.68 | 8.52 | 28,551 |
| Apr 08 2024 | 8.53 | -0.20 | -2.29% | 8.80 | 8.80 | 8.47 | 33,438 |
| Apr 05 2024 | 8.73 | 0.09 | 1.04% | 8.52 | 8.85 | 8.52 | 26,147 |
| Apr 04 2024 | 8.64 | -0.04 | -0.46% | 8.65 | 8.69 | 8.56 | 29,628 |
| Apr 03 2024 | 8.68 | 0.19 | 2.24% | 8.65 | 8.68 | 8.54 | 33,378 |
| Apr 02 2024 | 8.49 | 0.04 | 0.47% | 8.42 | 8.52 | 8.42 | 54,366 |
| Apr 01 2024 | 8.45 | 0.18 | 2.18% | 8.26 | 8.48 | 8.20 | 69,430 |
| Mar 28 2024 | 8.27 | 0.09 | 1.10% | 8.18 | 8.33 | 8.18 | 23,534 |
| Mar 27 2024 | 8.18 | 0.17 | 2.12% | 8.07 | 8.21 | 8.06 | 23,184 |
| Mar 26 2024 | 8.01 | -0.17 | -2.08% | 8.20 | 8.23 | 8.01 | 35,129 |
| Mar 25 2024 | 8.18 | 0.09 | 1.11% | 8.09 | 8.24 | 8.09 | 22,494 |
| Mar 22 2024 | 8.09 | -0.28 | -3.35% | 8.38 | 8.38 | 8.02 | 30,500 |
| Mar 21 2024 | 8.37 | 0.13 | 1.58% | 8.31 | 8.37 | 8.28 | 29,242 |
| Mar 20 2024 | 8.24 | 0.07 | 0.86% | 8.17 | 8.24 | 8.06 | 23,534 |
