Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
129.13
High
191.78
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinaxis Inc | KXS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.59 | 1.05% | 152.51 | 15:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.64 | 150.95 | 154.00 | 152.51 | 150.92 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 530 | 54,584 | - | 129.13 - 191.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:01 | 93 | $ 152.51 | CAD |
Kinaxis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.33B | 28.43M | - | 426.97M | 10.06M | 0.35 | 429.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinaxis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 13:53 | Business Wire | キナクシス、成長中のパートナー・エコシステムにバランティックを受け入れ |
| 4/18/2024 | 10:00 | Business Wire | Kinaxis accueille Valantic au sein de son écosystème.. |
| 4/18/2024 | 06:00 | Business Wire | Kinaxis Welcomes Valantic to its Growing Partner Ecosystem |
| 4/17/2024 | 13:12 | Business Wire | キナクシス、2024年第1四半期の財務結果についてのカンファレンスコールを5月9日に開催 |
| 4/17/2024 | 09:44 | Business Wire | Kinaxis Inc. tiendra une conférence téléphonique sur ses.. |
| 4/17/2024 | 09:17 | Business Wire | Kinaxis Inc. hält am 9. Mai 2024 eine Telefonkonferenz zu.. |
| 4/17/2024 | 06:00 | Business Wire | Kinaxis Inc. to Host First Quarter 2024 Financial Results.. |
| 4/16/2024 | 17:19 | Business Wire | 最新の調査によると、サプライチェーンの83%は混乱に24時間以内に対応できないことが判明 |
| 4/16/2024 | 13:40 | Business Wire | Une nouvelle étude révèle que 83 % des chaînes.. |
| 4/16/2024 | 11:02 | Business Wire | Neue Studie zeigt, dass 83 % der Lieferketten nicht.. |
| 4/16/2024 | 06:00 | Business Wire | New Research Finds 83% of Supply Chains Can’t Respond to.. |
| 4/10/2024 | 14:27 | Business Wire | Kinaxis dévoile le thème et le conférencier vedette de.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KXS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.41 | 154.00 | 147.98 | 150.47 | 43,775 | 3.10 | 2.07% |
| 1 Month | 151.65 | 155.12 | 146.78 | 151.34 | 45,830 | 0.86 | 0.57% |
| 3 Months | 163.97 | 166.90 | 138.43 | 151.34 | 61,726 | -11.46 | -6.99% |
| 6 Months | 133.96 | 168.18 | 129.13 | 150.39 | 76,979 | 18.55 | 13.85% |
| 1 Year | 183.65 | 191.78 | 129.13 | 158.12 | 65,370 | -31.14 | -16.96% |
| 3 Years | 150.00 | 229.60 | 119.67 | 159.03 | 65,623 | 2.51 | 1.67% |
| 5 Years | 75.47 | 229.60 | 70.81 | 148.67 | 81,670 | 77.04 | 102.08% |
Kinaxis Description
| Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship RapidResponse product is offered on the cloud. |
