Kinaxis Share Price - KXS

0.00 (0.0%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kinaxis Inc KXS Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 170.19 18:00:00
Open Price Low Price High Price Close Price Previous Close
Bid Price Ask Price Spread News
169.71 170.70 0.99 - -
Last Trade Type Quantity Price Currency
- 0 $ 170.19 CAD

Kinaxis News

Date Time Source News Article
12/14/202019:12PR Newswire (Canada)Kinaxis Responds to Blue Yonder Complaint
12/14/202008:30PR Newswire (Canada)Canadian Live Music Association and Kinaxis Announce Live..
11/25/202008:00PR Newswire (Canada)Kinaxis to Host Kinexions JAPAN 2020 to Help Manufacturers..
11/19/202006:00PR Newswire (Canada)Kinaxis Helps Hollister Incorporated Deliver on Customer..
11/17/202006:00PR Newswire (Canada)Kinaxis and CUBE SYSTEM INC. Partner to Drive Asia Pacific..
11/13/202006:00PR Newswire (Canada)Kinaxis Promotes Mike Mauger to Chief Customer Success..
11/04/202016:00PR Newswire (Canada)Kinaxis Inc. Reports Third Quarter 2020 Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KXS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.42180.42162.58169.8684,060-10.23-5.67%
1 Month168.50186.00162.58176.2389,7341.691.0%
3 Months209.98223.00162.56181.53120,743-39.79-18.95%
6 Months192.13224.52162.56189.91105,611-21.94-11.42%
1 Year107.29224.5286.57163.15118,01462.9058.63%
3 Years78.69224.5260.01116.5693,71391.50116.28%
5 Years43.57224.5232.60595.6891,784126.62290.61%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 11:58:15