Kinaxis Inc

-7.16 (-3.76%)


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Kinaxis Inc KXS Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-7.16 -3.76% 183.26 13:19:15
Open Price Low Price High Price Close Price Previous Close
190.42 183.26 191.78 190.42
Trades Shares Traded Average Volume 52 Week Range
530 65,279 - 119.67 - 191.78
Last Trade Type Quantity Price Currency
13:17:08 100 $ 183.51 CAD

Kinaxis Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.38B 27.83M 27.83M $ 101.13M $ 10.11k 0.04 586.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
89.00k $ - - -114.22k 2.10%

more financials information »

Kinaxis News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KXS Message Board. Create One! See More Posts on KXS Message Board See More Message Board Posts

Historical KXS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.02191.78175.95184.5864,6220.240.13%
1 Month180.08191.78175.95184.2947,8783.181.77%
3 Months169.68191.78166.65181.8655,63213.588.0%
6 Months152.00191.78139.00167.3257,40931.2620.57%
1 Year139.47191.78119.67156.3556,61943.7931.4%
3 Years170.00229.60119.67167.9978,97513.267.8%
5 Years86.31229.6060.01135.0086,37396.95112.33%

Kinaxis Description

Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship RapidResponse product is offered on the cloud.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 18:35:03