KXS

Kinaxis Share Price - KXS

180.22
-6.28 (-3.37%)
180.22

Low
124.05

52 Week Range

High
223.00

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Kinaxis Inc KXS Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-6.28 -3.37% 180.22 11:06:00
Open Price Low Price High Price Close Price Previous Close
183.61 179.55 183.61 186.50
Bid Price Ask Price Spread News
180.19 180.49 0.30 - -
Trades Stocks Traded Average Volume 52 Week Range
385 36,677 - 124.05 - 223.00
Last Trade Type Quantity Price Currency
11:05:53 50 $ 180.25 CAD

Period:

Draw Mode:

Kinaxis News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KXS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.68198.56179.55192.7540,438-13.46-6.95%
1 Month203.99207.32179.55198.6258,954-23.77-11.65%
3 Months163.27207.32153.83183.3959,62016.9510.38%
6 Months148.00207.32130.88161.3177,03932.2221.77%
1 Year186.67223.00124.05167.3999,928-6.45-3.46%
3 Years97.33224.5260.01129.51102,06582.8985.16%
5 Years63.99224.5256.47111.8491,902116.23181.64%
Your Recent History
TSX
KXS
Kinaxis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 16:21:05