Period:
Draw Mode:
Low
119.67
High
191.78
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinaxis Inc | KXS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.16 | -3.76% | 183.26 | 13:19:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.42 | 183.26 | 191.78 | 190.42 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 530 | 65,279 | - | 119.67 - 191.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:17:08 | 100 | $ 183.51 | CAD |
Kinaxis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.38B | 27.83M | 27.83M | $ 101.13M | $ 10.11k | 0.04 | 586.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 89.00k | $ - | - | -114.22k | 2.10% |
Kinaxis News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KXS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.02 | 191.78 | 175.95 | 184.58 | 64,622 | 0.24 | 0.13% |
| 1 Month | 180.08 | 191.78 | 175.95 | 184.29 | 47,878 | 3.18 | 1.77% |
| 3 Months | 169.68 | 191.78 | 166.65 | 181.86 | 55,632 | 13.58 | 8.0% |
| 6 Months | 152.00 | 191.78 | 139.00 | 167.32 | 57,409 | 31.26 | 20.57% |
| 1 Year | 139.47 | 191.78 | 119.67 | 156.35 | 56,619 | 43.79 | 31.4% |
| 3 Years | 170.00 | 229.60 | 119.67 | 167.99 | 78,975 | 13.26 | 7.8% |
| 5 Years | 86.31 | 229.60 | 60.01 | 135.00 | 86,373 | 96.95 | 112.33% |
Kinaxis Description
| Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship RapidResponse product is offered on the cloud. |