ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
101,147.91
-1.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kinaxis Inc (KXS) Share Price

Kinaxis Inc

Kinaxis Inc (KXS)

TSX
167.33
-2.67
(-1.57%)
Closed February 01 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
167.33
Bid
166.75
Ask
168.00
Volume
55,777
166.81 Day's Range 170.94
132.97 52 Week Range 190.00
Market Cap
4.757B
Previous Close
170.00
Open
170.09
Last Trade
90
@
167.33
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
57,252
Shares Outstanding
28,429,000
Dividend Yield
-
PE Ratio
472.34
Earnings Per Share (EPS)
0.35
Revenue
426.97M
Net Profit
10.06M

About Kinaxis Inc

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.kinaxis.com
Headquarters
Ottawa, Ontario, Can
Founded
-
Kinaxis Inc is listed in the Computers & Software-whsl sector of the Toronto Stock Exchange with ticker KXS. The last closing price for Kinaxis was $170. Over the last year, Kinaxis shares have traded in a share price range of $ 132.97 to $ 190.00.

Kinaxis currently has 28,429,000 shares outstanding. The market capitalization of Kinaxis is $4.83 billion. Kinaxis has a price to earnings ratio (PE ratio) of 472.34.

Ask ADVFN Intelligence (AI)

KXS Latest News

More News

キナクシス、2024年第4四半期決算カンファレンスコールを 2025年2月27日に開催

（ビジネスワイヤ） -- エンドツーエンドのサプライチェーン・オーケストレーションのグローバルリーダーであるキナクシス（Kinaxis® ）（TSX：KXS）は、2024年12月31日を期末とする第3四半期の決算に関するカ...

January 29 2025
Business Wire

Kinaxis Inc. tiendra une téléconférence sur les résultats financiers du quatrième trimestre 2024 le 27 février 2025

Kinaxis® Inc. (TSX:KXS), un chef de file mondial de l'orchestration complète de la chaîne d'approvisionnement, annonce aujourd'hui la tenue de sa téléconférence pour discuter des résultats...

January 29 2025
Business Wire

Kinaxis Inc. hält am 27. Februar 2025 eine Telefonkonferenz zu den Finanzergebnissen des vierten Quartals 2024 ab

Kinaxis® Inc. (TSX:KXS), ein weltweit führendes Unternehmen im Bereich der End-to-End-Lieferkettenorchestrierung, kündigte heute eine Telefonkonferenz an, die das Unternehmen abhalten wird, um...

January 29 2025
Business Wire

Kinaxis Inc. to Host Fourth Quarter 2024 Financial Results Conference Call on February 27, 2025

Kinaxis® Inc. (TSX:KXS), a global leader in end-to-end supply chain orchestration, today announced that it has scheduled its conference call to discuss the financial results for its fourth...

January 29 2025
Business Wire

キナクシス、オタワ大学との共同開発パートナーシップを発表

サプライチェーンのリーダーが地元の大学と協力、イノベーションに注力 （ビジネスワイヤ） -- エンド・ツー・エンドのサプライチェーン・オーケストレーションにおける世界的リーダーであるKinaxis®（キナク...

January 27 2025
Business Wire

Kinaxis kündigt Entwicklungspartnerschaft mit der Universität Ottawa an

Das führende Unternehmen im Bereich Lieferketten arbeitet gemeinsam mit der örtlichen Universität an Innovationen Kinaxis® (TSX:KXS), ein weltweit führendes Unternehmen im Bereich der...

January 27 2025
Business Wire

Kinaxis annonce un partenariat de codéveloppement avec l'Université d'Ottawa

Le champion de la chaîne d'approvisionnement collabore avec l'université locale en matière d'innovation Kinaxis® (TSX : KXS), leader mondial de l'orchestration de la chaîne d'approvisionnement de...

January 27 2025
Business Wire

Kinaxis Announces Co-Development Partnership with University of Ottawa

The supply chain leader to collaborate on innovation with local university Kinaxis® (TSX:KXS), a global leader in end-to-end supply chain orchestration, today announced a partnership with the...

January 27 2025
Business Wire

世界トップクラスのサプライチェーン・リーダーがKinexions 2025への参加を決定

ExxonMobil、Eaton、Volvo、Colgate-Palmolive、Hersheyなどが、テキサス州オースティンで開催のキナクシス・コミュニティ・カンファレンス「Kinexions 2025」に参加予定のラインアップとして確定 （ビジネス...

January 22 2025
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.76-5.5113219267177.09180.5165.170314172.87746513CS
4-5.86-3.38356718055173.19180.5164.8745835172.94509607CS
12-0.08-0.0477868705573167.41190162.9457252175.64725817CS
26-1.88-1.11104544649169.21190132.9771512161.1010375CS
522.071.25257170519165.26190132.9765048157.02604145CS
1566.814.2424619985160.52191.78119.6764407155.83162516CS
26058.4353.6547291093108.9229.686.5779502159.84209115CS

KXS - Frequently Asked Questions (FAQ)

What is the current Kinaxis share price?
The current share price of Kinaxis is $ 167.33
How many Kinaxis shares are in issue?
Kinaxis has 28,429,000 shares in issue
What is the market cap of Kinaxis?
The market capitalisation of Kinaxis is CAD 4.83B
What is the 1 year trading range for Kinaxis share price?
Kinaxis has traded in the range of $ 132.97 to $ 190.00 during the past year
What is the PE ratio of Kinaxis?
The price to earnings ratio of Kinaxis is 472.34
What is the cash to sales ratio of Kinaxis?
The cash to sales ratio of Kinaxis is 11.13
What is the reporting currency for Kinaxis?
Kinaxis reports financial results in USD
What is the latest annual turnover for Kinaxis?
The latest annual turnover of Kinaxis is USD 426.97M
What is the latest annual profit for Kinaxis?
The latest annual profit of Kinaxis is USD 10.06M
What is the registered address of Kinaxis?
The registered address for Kinaxis is 700 SILVER SEVEN ROAD, OTTAWA, ONTARIO, K2V 1C3
What is the Kinaxis website address?
The website address for Kinaxis is www.kinaxis.com
Which industry sector does Kinaxis operate in?
Kinaxis operates in the COMPUTERS & SOFTWARE-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
prototype_101 prototype_101 3 minutes ago
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see colored coded KEY at top of slide) that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based o
LWLG
Royal Dude Royal Dude 3 minutes ago
Washington Business Bank
OLYMPIA
WA
Washington Business Bank
Stipulated Orders and Written Agreements
Voluntary Termination of Deposit Insurance
12/18/2024
FDIC-24-0108p
TSB Bank
LOMIRA
WI
TSB Bank
Stipulated Orders
COOP
janice shell janice shell 3 minutes ago
Merriam-Webster would disagree:

Is ain't a word?: Usage Guide

Although widely disapproved as nonstandard, and more common in the habitual speech of the less educated, ain't is flourishing in American English. It is used in both speech and writing to catch attention and
flipper44 flipper44 4 minutes ago
“A federal court can issue a temporary injunction against a defendant who continues to engage in spoofing activity while a spoofing case is already pending against them, especially if the court finds that the ongoing spoofing poses a substantial threat to the market integrity and could cause signifi
NWBO
krab krab 4 minutes ago
Rest assured he's NOT going forward without the new FHFA director, so be prepared to wait until March/April.timeframe.
Many have waited these many years, few more weeks is tolerable when the end is sweet music !!
FNMA
prototype_101 prototype_101 4 minutes ago
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
LWLG
dennisdave dennisdave 5 minutes ago
You wite down a lot of claims that are legal BS. Just for everyone to know that
NWBO
exwannabe exwannabe 6 minutes ago
If anything actually turns up it would (IMO) be any parties actually doing the spoofing.

I know on this message board that is assumed to be the MMs, but in reality that is very unlikely. It would be traders playing the stock in some way. The MMs would just be posting the orders.
NWBO
gt1217 gt1217 6 minutes ago
I'm patient I was just curious in buying more just don't know when 
XRPUSD
nowwhat2 nowwhat2 7 minutes ago
See post this replies to


https://investorshub.advfn.com/uimage/uploads/2025/2/1/uwwaixrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg


See post this replies to






Ignat
XRPUSD
Sheepdog Sheepdog 8 minutes ago
It seems the only real pump here is that some other scam "took off", therefore this one has to also. Pathetic pump attempts.
GCAN
mascale mascale 8 minutes ago
Then Hiru relies on alternative expertise, e.g. ERM. "Scalable": mining appears to be what they emphasize--with consultants basis. Then Hiru likely knows the operational details. There us mention of some alternative mining method, even. Likely Hiru understands what that may be about.
HIRU
rizona rizona 8 minutes ago
Wrong
NWBO
ChannelTrader ChannelTrader 10 minutes ago
NATO fighter planes scrambled after Putin's newest drone attack risks WW3

https://www.msn.com/en-us/news/world/nato-fighter-planes-scrambled-after-putin-s-newest-drone-attack-risks-ww3/ar-AA1yePon?ocid=winp2fptaskbar&cvid=66c6fb8c714f40bca8b9c0b2faac28e9&ei=8#
dennisdave dennisdave 10 minutes ago
ChatGTP

the court will likely limit discovery to issues relevant to the 40 million shares that were affected by recognized spoofing episodes. Since the claims related to 234 million shares were dismissed, NWBO won’t be able to expand discovery into those broader allegations of long-t
NWBO
tat4tat tat4tat 12 minutes ago
I see nothing.
CEOS
BBANBOB BBANBOB 13 minutes ago
$23 or $27
oldmystic oldmystic 13 minutes ago
the predictions here are highly dependably inaccurate
Mind the platform gap: https://invst.ly/18pwtg
AVXL
flipper44 flipper44 15 minutes ago
The court can promptly order a temporary injunction if spoofing has or does continue during the case. IMO.
NWBO
mentholman mentholman 15 minutes ago
No, we have some huge news coming shortly, I would not be surprised if the SEC case gets dismissed soon, ETF getting approved after that,I would expect something from BlackRock investing a large amount, Japan updating their banking system, March 10, 2025, the Fedwire Funds Service will transition t
XRPUSD

Your Recent History

TSX
KXS
Kinaxis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads