ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.74
Bid
31.27
Ask
31.71
Volume
298
31.45 Day's Range 31.765
0.00 52 Week Range 0.00
Previous Close
31.40
Open
31.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 9,459
VWAP
31.74

FLXG Latest News

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 24 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 23/01/2024 NAV per Share 36.7063 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 23 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 22/01/2024 NAV per Share 36.7008 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 22 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 19/01/2024 NAV per Share 36.4839 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 19 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 18/01/2024 NAV per Share 36.1881 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 19 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 17/01/2024 NAV per Share 35.9619 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 17 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 16/01/2024 NAV per Share 36.3324 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 16 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 15/01/2024 NAV per Share 36.6570 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 15 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 12/01/2024 NAV per Share 36.7059 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 12 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 11/01/2024 NAV per Share 36.5159 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 11 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 10/01/2024 NAV per Share 36.5683 Base Currency USD This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
455k
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
272.94k
BRYBri Chem Corp
$ 0.38
(18.75%)
2.5k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
WRXWestern Resources Corp
$ 0.04
(14.29%)
13k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
549.59k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
CWEBCharlottes Web Holdings Inc
$ 0.125
(-13.79%)
107.16k
ARAAclara Resources Inc
$ 0.46
(-13.21%)
42.31k
AABAberdeen International Inc
$ 0.035
(-12.50%)
265.37k
CMCanadian Imperial Bank of Commerce
$ 90.89
(-1.54%)
5.6M
TTelus Corp
$ 19.49
(-1.32%)
2.58M
BTEBaytex Energy Corp
$ 3.50
(2.34%)
2.58M
BITFBitfarms Ltd
$ 2.31
(0.00%)
2.46M
BCEBCE Inc
$ 32.66
(-0.52%)
2.39M

Discussion

View Full Feed
stockinspector stockinspector 49 seconds ago
If somebody with millions can't win a suit. then they would surely have zero luck going after that wouldn't they?
But you already know that, just trying to spread a little dirt and buy more shares, might as well own it.
WDLF
glenn1919 glenn1919 54 seconds ago
qmmm.....................https://stockcharts.com/h-sc/ui?s=gmmm&p=W&b=5&g=0&id=p86431144783
QMMM
Lime Time Lime Time 59 seconds ago
Everything is squared away here. Sharp has clear instructions on how to proceed. He's waiting for the right time. There also has been zero dilution of the commons here. A rare find for a OTC clean shell.
GVSI
fuagf fuagf 1 minute ago
LOLOL, but...still... it does reflect a bit badly on you. Your eschewing seconds of work creates
minutes for her, and has for others also in the past. Tut tut. Not exactly top form from you.
Natural Trader Natural Trader 1 minute ago
you get to excited you loose respect for posters on this board
diamondguru-one diamondguru-one 1 minute ago
I say NEW HIGHS coming..... 25 cents will be a memory......Gooooo CEOS...TRUMP... PARTNERS....VETS......NEW GOVERMENT FUNDS coming to VETS......BILLIONS and BILLIONS of DOLLARS !!!!!!!!!!!
CEOS
dstock07734 dstock07734 1 minute ago
Chiugray,

Great analysis!

I am not sure about if the next trial is about another stage 4 cancer. Given the fact that Roswell will run a tumor-agnostic trial covering four cancers with immunosuppressive characteristics dominated by Tregs and NWBO team must have discussio
NWBO
ThunderousSeer8 ThunderousSeer8 2 minutes ago
I'm going to give you a lesson. First, your caps lock key, do you know where it is? Second, no one would trust a man who is as active as you on the OTC. You don't know how to trade or invest in anything substantial. You've likely made nothing in the OTC or outside of it in any profession. Please, sp
RDAR
Newc Newc 2 minutes ago
$nivf mega merger coming!! .43 break Zzzz
NIVF
gp22 gp22 2 minutes ago
SPCB @ $3.60s: Total shares 1.7M. Great Israeli Security play Has $3.83 cash....Expanded into USA..Homeland Security monster stock. Link;
https://www.supercom.com/
SPCB
Carjockey2 Carjockey2 2 minutes ago
LMAO

Makes sense now..

The French absolutely hate Americans.. you can argue with them all day.

Go $HMBL
HMBL
Newc Newc 2 minutes ago
$nivf mega merger coming!! .43 break
NIVF
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
These prices will be distant memories soon "IF" :-)
CLHI
familyof5 familyof5 2 minutes ago
About the HMBL boards residential bashers. These guys/gals by their own admission have no plausible reason to be here. They claim to have no vested interest in HMBL. They claim to not be here on the behalf of anyone that does. They claim to not be bashing for better entries for themselves or on the
HMBL
LowFloatLopes LowFloatLopes 3 minutes ago
$1 soon lol ...qmmm is gonna go nuts after hours you watch .. It needs to catch up desperately to these other quantum stocks, and the market's gonna realize that today after four
QNCCF
Newc Newc 3 minutes ago
$nivf mega merger coming!! .43 break
NIVF
tdbowieknife tdbowieknife 3 minutes ago
And by the way... They won't be audited like you have been posting.

And will terms finally, after months, be disclosed?? That likely won't be great news...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/
GRLT
AugustaFriends AugustaFriends 3 minutes ago
Lol -- have a good one ok $QMMM alerted yesterday today at .94 now -- ALERT ask me on the first Friday next year, and tell me where is the close on Friday next week (year)
QMMM
marcis marcis 3 minutes ago
Now clown show in all caps

What a loser

I’ll be in Monaco in August
Not BS Caribbean
Mark this post clown
RDAR
Acme Investments Acme Investments 3 minutes ago
Premature ejaculation!! Lol 😂
CGAC
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
$1.71 😂
ducci1 ducci1 4 minutes ago
Covered 1/2 594P .56! Close DD ! Take iT !!
SPY

Your Recent History

Delayed Upgrade Clock