We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 32.354999 | -0.25 | -0.75 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1740677400 | 32.6 | -0.01 | -0.03 | 32.6 | 32.6 | 32.6 | 0 |
| 1740591000 | 32.61 | -0.02 | -0.05 | 32.61 | 32.61 | 32.61 | 0 |
| 1740504600 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1740418200 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1740159000 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 61 |
| 1740072600 | 32.625 | -0.06 | -0.18 | 32.625 | 32.625 | 32.625 | 0 |
| 1739986200 | 32.685 | 0.12 | 0.37 | 32.685 | 32.685 | 32.685 | 0 |
| 1739899800 | 32.564999 | -0.04 | -0.12 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1739813400 | 32.604999 | 0.05 | 0.15 | 32.68 | 32.68 | 31.965 | 81 |
| 1739554200 | 32.555 | -0.23 | -0.69 | 32.555 | 32.555 | 32.555 | 0 |
| 1739467800 | 32.78 | -0.1 | -0.29 | 32.78 | 32.78 | 32.265 | 10 |
| 1739381400 | 32.875 | -0.13 | -0.41 | 32.95 | 33.314999 | 32.47 | 176 |
| 1739295000 | 33.009999 | 0.1 | 0.32 | 33.009999 | 33.034999 | 32.59 | 144 |
| 1739208600 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1738949400 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1738863000 | 32.905 | 0.34 | 1.04 | 32.905 | 32.905 | 32.905 | 0 |
| 1738776600 | 32.564999 | -0.02 | -0.06 | 32.619999 | 32.619999 | 31.815 | 1 |
| 1738690200 | 32.585 | 0.05 | 0.17 | 32.585 | 32.585 | 32.585 | 0 |
| 1738603800 | 32.53 | -0.46 | -1.38 | 32.53 | 32.53 | 32.53 | 0 |
| 1738344600 | 32.985 | 0.05 | 0.14 | 32.985 | 32.985 | 32.985 | 0 |
| 1738258200 | 32.939999 | 0.03 | 0.09 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1738171800 | 32.909999 | 0.2 | 0.61 | 32.88 | 32.915 | 32.229999 | 298 |
| 1738085400 | 32.71 | 0 | 0.00 | 32.71 | 32.71 | 32.71 | 0 |
| 1737999000 | 32.71 | -0.03 | -0.08 | 32.85 | 32.85 | 32.31 | 24 |
| 1737739800 | 32.735 | -0.22 | -0.65 | 32.735 | 32.735 | 32.735 | 193 |
| 1737653400 | 32.95 | -0.16 | -0.48 | 32.95 | 32.95 | 32.95 | 0 |
| 1737567000 | 33.11 | 0.03 | 0.09 | 33.11 | 33.11 | 33.11 | 0 |
| 1737480600 | 33.08 | 0.78 | 2.41 | 33.08 | 33.08 | 33.08 | 0 |
| 1737394200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1737135000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1737048600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736962200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736875800 | 32.299999 | 0.46 | 1.44 | 32.299999 | 32.299999 | 32.015 | 96 |
| 1736789400 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1736530200 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1736443800 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1736357400 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1736271000 | 31.84 | -0.04 | -0.13 | 31.84 | 32.075 | 31.28 | 4 |
| 1736184600 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1735925400 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1735839000 | 31.88 | 0.14 | 0.44 | 31.89 | 32.04 | 31.39 | 353 |
| 1735666200 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1735579800 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1735320600 | 31.74 | 0.34 | 1.08 | 31.74 | 31.765 | 31.45 | 298 |
| 1735061400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734975000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734715800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734629400 | 31.4 | -0.8 | -2.48 | 31.4 | 31.4 | 31.315 | 32 |
| 1734543000 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734456600 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734370200 | 32.2 | -0.21 | -0.65 | 32.2 | 32.2 | 31.98 | 20 |
| 1734111000 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1734024600 | 32.409999 | -0.33 | -1.01 | 32.409999 | 32.409999 | 31.895 | 1 |
| 1733938200 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1733851800 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1733765400 | 32.74 | 0.01 | 0.03 | 32.74 | 32.95 | 32.534999 | 70 |
| 1733506200 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1733419800 | 32.729999 | -0.47 | -1.42 | 32.729999 | 32.74 | 32.58 | 47 |
| 1733333400 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1733247000 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1733160600 | 33.2 | 0.27 | 0.82 | 33.2 | 33.2 | 32.725 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
