Macfarlane Quote - MACF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

101.50

Bid

100.50

Ask

102.00

Volume

6,272

101.50 Day's Range 101.50

99.60 52 Week Range 147.00

Market Cap

161.994M

Previous Close

100.50

Open

101.50

Last Trade

101.52

(O)

Last Trade Time

02:49:05

Financial Volume

6,366p

VWAP

101.50

Average Volume (3m)

214,481

Shares Outstanding

159,600,000

Dividend Yield

3.61%

PE Ratio

10.82

Earnings Per Share (EPS)

0.09

Revenue

280.71M

Net Profit

14.97M

Sector

Business Services, Nec

Industry

Paperboard Containers, Boxes

Website

www.macfarlanegroup.com

Headquarters

Glasgow, Gbr

Founded

1899

Macfarlane Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MACF. The last closing price for Macfarlane was 100.50p. Over the last year, Macfarlane shares have traded in a share price range of 99.60p to 147.00p.

Macfarlane currently has 159,600,000 shares outstanding. The market capitalization of Macfarlane is £160.40 million. Macfarlane has a price to earnings ratio (PE ratio) of 10.82.

Macfarlane Group PLC Director/PDMR Shareholding

Macfarlane Group PLC 03 March 2025 Macfarlane Group PLC ("Macfarlane" or the "Company") Director/PDMR Shareholding On 28th February 2025 Laura...

EARNINGS: Serco profit tumbles 60%; PPHE Hotel sees earnings growth

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

Macfarlane Group PLC Annual Results 2024

Macfarlane Group PLC 27 February 2025 27 February 2025 MACFARLANE GROUP PLC ("MACFARLANE GROUP", "THE COMPANY", "THE GROUP") ANNUAL RESULTS...

Macfarlane Group PLC Notice of Results

Macfarlane Group PLC 12 February 2025 12 February 2025 Macfarlane Group PLC Notice of Results and Investor Presentation via Investor...

Macfarlane buys packaging manufacturer Pitreavie for GBP18 million

Macfarlane Group PLC on Monday said it has acquired protective packaging manufacturer Pitreavie Group Ltd for up to G ...

Macfarlane Group PLC Acquisition of The Pitreavie Group Limited

Macfarlane Group PLC 13 January 2025 13 January 2025 Macfarlane Group PLC ("Macfarlane" or the "Group") Earnings-enhancing acquisition of...

IN BRIEF: Macfarlane says sales down but well-placed for macro upturn

PLC - Glasgow, Scotland-based packaging company - Expects a 2024 outturn "broadly in line with its full year expectati ...

Macfarlane Group PLC Trading Update

Macfarlane Group PLC 28 November 2024 28 November 2024 MACFARLANE GROUP PLC ("MACFARLANE GROUP", "THE GROUP") Trading Update Effective...

Macfarlane Group PLC Holding(s) in Company

Macfarlane Group PLC 06 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to...

Macfarlane "well-positioned" after facing headwinds in first half

Macfarlane Group PLC on Thursday reported weaker first half performance but said it is ready to capture opportunities ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-4.69483568075	106.5	106.5	99.6	344649	101.97869987	DE
4	-5.5	-5.14018691589	107	109	99.6	302192	105.60998021	DE
12	-11.5	-10.1769911504	113	113.5	99.6	214481	106.60524799	DE
26	-14	-12.1212121212	115.5	118	99.6	253035	108.55536246	DE
52	-25	-19.7628458498	126.5	147	99.6	292471	119.71687952	DE
156	-22.5	-18.1451612903	124	147	85.2	236855	115.62270986	DE
260	7.5	7.97872340426	94	147	61	207306	112.3389752	DE

MACF - Frequently Asked Questions (FAQ)

What is the current Macfarlane share price?

The current share price of Macfarlane is 101.50p

How many Macfarlane shares are in issue?

Macfarlane has 159,600,000 shares in issue

What is the market cap of Macfarlane?

The market capitalisation of Macfarlane is GBP 160.4M

What is the 1 year trading range for Macfarlane share price?

Macfarlane has traded in the range of 99.60p to 147.00p during the past year

What is the PE ratio of Macfarlane?

The price to earnings ratio of Macfarlane is 10.82

What is the cash to sales ratio of Macfarlane?

The cash to sales ratio of Macfarlane is 0.58

What is the reporting currency for Macfarlane?

Macfarlane reports financial results in GBP

What is the latest annual turnover for Macfarlane?

The latest annual turnover of Macfarlane is GBP 280.71M

What is the latest annual profit for Macfarlane?

The latest annual profit of Macfarlane is GBP 14.97M

What is the registered address of Macfarlane?

The registered address for Macfarlane is 3 PARK GARDENS, GLASGOW, G3 7YE

What is the Macfarlane website address?

The website address for Macfarlane is www.macfarlanegroup.com

Which industry sector does Macfarlane operate in?

Macfarlane operates in the PAPERBOARD CONTAINERS, BOXES sector

Symbol	Price	Vol.
KMRKenmare Resources Plc	396.50p (44.18%)	399.8k
DALDalata Hotel Group Plc	470.00p (17.50%)	5.9k
SCGLSealand Capital Galaxy Limited	1.30p (15.56%)	27.93M
BMTBraime Group Plc	850.00p (13.33%)	444
NARFNarf Industries Plc	0.45p (12.50%)	32.08M
PETPetrel Resources Plc	1.25p (-34.21%)	353k
SPISpire Healthcare Group Plc	170.20p (-24.19%)	2.48M
MATDPetro Matad Limited	1.95p (-12.95%)	27.98M
STKStreaksai Plc	0.70p (-12.50%)	500k
URUUru Metals Limited	140.00p (-12.50%)	1.07k
PREMPremier African Minerals Limited	0.0185p (-11.90%)	158.71M
TRPTower Resources Plc	0.0235p (-2.08%)	123.62M
SYMESupply@me Capital Plc	0.004p (9.59%)	102.36M
ORCPOracle Power Plc	0.0155p (3.33%)	68.3M
MSMNMosman Oil And Gas Limited	0.034p (0.00%)	63.39M

Symbol

Price

Vol.

PREMPremier African Minerals Limited

0.0185p

(-11.90%)

158.71M

TRPTower Resources Plc

0.0235p

(-2.08%)

123.62M

SYMESupply@me Capital Plc

0.004p

(9.59%)

102.36M

ORCPOracle Power Plc

0.0155p

(3.33%)

68.3M

MSMNMosman Oil And Gas Limited

0.034p

(0.00%)

63.39M

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Macfarlane Group Plc (MACF) Share Price

Macfarlane Group Plc (MACF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Macfarlane Group Plc

Ask ADVFN Intelligence (AI)

MACF Latest News

Macfarlane Group PLC Director/PDMR Shareholding