ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
83,946.72
-0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Macfarlane Group Plc (MACF) Share Price

Macfarlane Group Plc

Macfarlane Group Plc (MACF)

LSE
101.50
0.50
(0.50%)
Closed March 15 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
101.50
Bid
101.00
Ask
102.00
Volume
307,227
101.50 Day's Range 102.00
99.60 52 Week Range 147.00
Market Cap
161.994M
Previous Close
101.00
Open
102.00
Last Trade
5241
@
101.5
(UT)
Last Trade Time
Financial Volume
313,184p
VWAP
101.9389
Average Volume (3m)
268,043
Shares Outstanding
159,600,000
Dividend Yield
3.61%
PE Ratio
10.87
Earnings Per Share (EPS)
0.09
Revenue
280.71M
Net Profit
14.97M

About Macfarlane Group Plc

Sector
Business Services, Nec
Industry
Paperboard Containers, Boxes
Website
www.macfarlanegroup.com
Headquarters
Glasgow, Gbr
Founded
1899
Macfarlane Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MACF. The last closing price for Macfarlane was 101p. Over the last year, Macfarlane shares have traded in a share price range of 99.60p to 147.00p.

Macfarlane currently has 159,600,000 shares outstanding. The market capitalization of Macfarlane is £161.20 million. Macfarlane has a price to earnings ratio (PE ratio) of 10.87.

Ask ADVFN Intelligence (AI)

MACF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100101.5102.5100620278101.70095863DE
4-5-4.69483568075106.5108.599.6436238103.89268273DE
12-6-5.58139534884107.5113.599.6268043105.28366869DE
26-13.5-11.7391304348115117.599.6270892107.56748536DE
52-28.5-21.923076923113014799.6296702118.5758854DE
156-27.5-21.317829457412914785.2240287115.30964297DE
26014.516.66666666678714761209570112.24396391DE

MACF - Frequently Asked Questions (FAQ)

What is the current Macfarlane share price?
The current share price of Macfarlane is 101.50p
How many Macfarlane shares are in issue?
Macfarlane has 159,600,000 shares in issue
What is the market cap of Macfarlane?
The market capitalisation of Macfarlane is GBP 161.2M
What is the 1 year trading range for Macfarlane share price?
Macfarlane has traded in the range of 99.60p to 147.00p during the past year
What is the PE ratio of Macfarlane?
The price to earnings ratio of Macfarlane is 10.87
What is the cash to sales ratio of Macfarlane?
The cash to sales ratio of Macfarlane is 0.58
What is the reporting currency for Macfarlane?
Macfarlane reports financial results in GBP
What is the latest annual turnover for Macfarlane?
The latest annual turnover of Macfarlane is GBP 280.71M
What is the latest annual profit for Macfarlane?
The latest annual profit of Macfarlane is GBP 14.97M
What is the registered address of Macfarlane?
The registered address for Macfarlane is 3 PARK GARDENS, GLASGOW, G3 7YE
What is the Macfarlane website address?
The website address for Macfarlane is www.macfarlanegroup.com
Which industry sector does Macfarlane operate in?
Macfarlane operates in the PAPERBOARD CONTAINERS, BOXES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
TAB78 TAB78 5 minutes ago
$WNBD So much fun experiencing the positive human energy of a retailer community returning to Winning Brands for our 1000PlusStainRemover.com Thank you Clancey's Rainbow!

https://x.com/WinningCEO/status/1900742819272175711?t=fEcwGykibp7jgTS1Kqu9hg&s=19
WNBD
frrol frrol 14 minutes ago
It's alarming. Most folks here are easily misled.
AVXL
nanobuyer nanobuyer 15 minutes ago
Have we identified the suspect?
Topfuel Topfuel 15 minutes ago
Oh wait there is a 80 million share IOU that was written at the bar 12 years ago. That the DTC has to cover. LMAO
DTC
Seminole Red Seminole Red 16 minutes ago
its full
littlefishFMCC littlefishFMCC 18 minutes ago
He hasn't certified yet right? Just moved a step further
FNMA
Topfuel Topfuel 25 minutes ago
Well you just answered your own question here’s what the dtc holds and this is what is obligated and accounted for nothing more. No Onassis of shorts
https://investorshub.advfn.com/uimage/uploads/2025/3/15/dtgmvIMG_6551.png
DBMM
Number sleven Number sleven 25 minutes ago
North, No. Hikma is still using invalidity as part of the defense.
Sleven,
AMRN
eagle8 eagle8 39 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
Interesting quote from head of $NWBO CDMO on recent expansion 🧐

Mike Scott, President at Advent Bioservices, said: “This space will permit Advent to expand an
CDMO NWBO
Lykiri Lykiri 39 minutes ago
Thanks for sharing starric and sharpie510.

So what is next?

Enter DCVLax, a beacon of hope. This breakthrough development drug has been in clinical trials since 2016 and creates a personalised antibody against the tumour. This offers a form of immunotherapy that is able
NWBO
SkeBallLarry SkeBallLarry 41 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
fuagf fuagf 41 minutes ago
arizona1 made a valid point. It's been a torrent, for a time...

Spam

If you see a repeated post from the same User that is basically one liners or noise, this may
be considered spam. Please report the post to Admin to decide.

You can remove pos
SkeBallLarry SkeBallLarry 42 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
SkeBallLarry SkeBallLarry 43 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
Seminole Red Seminole Red 43 minutes ago
what a turnaround.....19th to 3rd.....
sylvia07 sylvia07 45 minutes ago
What's your agenda here, now it's a company, a year ago, you were saying it was not a legal company?
DBMM
SkeBallLarry SkeBallLarry 47 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
sylvia07 sylvia07 50 minutes ago
Just hush it, nobody listens to your lies, you lost creditability long time ago.
DBMM
Polymer Paul Polymer Paul 1 hour ago
Jeunke ... Your a fraud. You have multiple accounts on here too .. you weird old man. You need to disappear. .. instead you are here still.. trying to con new investors out of there money. Rat bag scum you are !
LWLG
Lykiri Lykiri 1 hour ago
Thanks hyperopia.
It is speculative as to why additional space has been leased, as there has been no official announcement from Northwest Biotherapeutics yet, but the space at Unity Campus seems primarily intended for R&D and product development, not leukapheresis, IMO. Given the recent colla
NWBO
Investor2014 Investor2014 1 hour ago
Yes and of course given your posting history here I fully expect you must be making groundbreaking contribution to the world too.
AVXL
edbi46 edbi46 1 hour ago
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an electromagnetic field at the point
BMI LMT QUBT
Pink Lady Pink Lady 1 hour ago
You silly little boy...
that you come now and say these things. And when you call out on someone please have the courage to tag him instead of talking behind his back
@stervc
MONI

Your Recent History

LSE
MACF
Macfarlane
NASDAQ
VVPR
VivoPower
LSE
61DP
Morhomes 40
LSE
73XL
Granite Mas.a6s
LSE
TK06
Hsbc Bk.24
LSE
SH99
Natwest.m 26
LSE
MH52
Westp. Sec 25
LSE
XN15
Euro.bk.24
LSE
GB69
Ist Buyu B27 S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads