Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 45,124 |
|
|||||
| News | - | ||||||
| Day High | 145.50 | Low High |
|||||
| Day Low | 143.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macfarlane Group Plc | MACF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 143.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.00 | 143.00 | 145.50 | 143.00 | 143.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 45,124 | 143.40p | 64,707p | - | 98.60 - 147.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:43 | O | 1,000 | 143.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Macfarlane Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 229.69M | 158.95M | - | 280.71M | 14.97M | 0.09 | 15.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macfarlane News
EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix..Macfarlane Discussion Forums - MACF
No Forum Threads FoundAdd a New Thread
Historical MACF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 147.00 | 142.50 | 143.57 | 267,197 | -1.00 | -0.69% |
| 1 Month | 135.00 | 147.00 | 132.00 | 141.70 | 625,701 | 8.00 | 5.93% |
| 3 Months | 124.50 | 147.00 | 119.00 | 133.56 | 424,423 | 18.50 | 14.86% |
| 6 Months | 99.20 | 147.00 | 98.60 | 126.58 | 308,746 | 43.80 | 44.15% |
| 1 Year | 104.50 | 147.00 | 98.60 | 118.50 | 299,485 | 38.50 | 36.84% |
| 3 Years | 109.50 | 147.00 | 85.20 | 118.97 | 209,345 | 33.50 | 30.59% |
| 5 Years | 98.00 | 147.00 | 61.00 | 109.66 | 192,314 | 45.00 | 45.92% |
