Macfarlane Share Price - MACF

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Macfarlane Group Plc MACF London Ordinary Share GB0005518872 ORD 25P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 110.00 10:35:11
Open Price Low Price High Price Close Price Previous Close
110.00 110.00 112.00 110.00 110.00
Bid Price Ask Price Spread News
108.00 112.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
30 192,563 110.10p 212,004p - 69.20 - 112.00
Last Trade Type Quantity Price Currency
10:35:11 UT 2,024 110.00p GBX
Industry Sector

Macfarlane Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
173.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Macfarlane News

Date Time Source News Article
4/13/202110:41UK Regulatory (RNS & others)Macfarlane Group PLC Second Price Monitoring Extn
4/13/202110:35UK Regulatory (RNS & others)Macfarlane Group PLC Price Monitoring Extension
4/06/202101:00UK Regulatory (RNS & others)Macfarlane Group PLC Notice of AGM
4/01/202106:00Alliance NewsTRADING UPDATES: 4D Pharma loss widens on rise in..
4/01/202101:00UK Regulatory (RNS & others)Macfarlane Group PLC Acquisition
3/26/202102:00UK Regulatory (RNS & others)Macfarlane Group PLC Director/PDMR Shareholding
3/04/202110:41UK Regulatory (RNS & others)Macfarlane Group PLC Second Price Monitoring Extn

Macfarlane Discussion Forums - MACF

No Forum Threads FoundAdd a New Thread

Historical MACF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.50112.00103.50108.0096,1024.504.27%
1 Month109.50112.0098.00103.70139,0200.500.46%
3 Months87.20112.0082.2096.39207,63322.8026.15%
6 Months80.40112.0079.0092.70174,52929.6036.82%
1 Year88.00112.0069.2087.59160,47722.0025.0%
3 Years82.50115.5061.0094.50177,41727.5033.33%
5 Years67.25115.5050.5085.63168,07042.7563.57%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 02:09:55