ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MACF Macfarlane Group Plc

135.00
2.50 (1.89%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Macfarlane Group Plc MACF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.50 1.89% 135.00 11:35:04
Open Price Low Price High Price Close Price Previous Close
135.00 134.00 135.00 135.00 132.50
more quote information »
Industry Sector
SUPPORT SERVICES

MACF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.50136.50131.50133.51211,2850.500.37%
1 Month123.50137.00119.00128.71392,60311.509.31%
3 Months120.00137.00116.00125.28316,15615.0012.50%
6 Months108.00137.0098.60119.66237,60127.0025.00%
1 Year107.50137.0098.60114.19266,46327.5025.58%
3 Years103.00146.0085.20117.10197,49032.0031.07%
5 Years96.00146.0061.00108.11184,60239.0040.63%

MACF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 132.50 -2.00 -1.49% 132.50 136.50 132.00 273,961
Mar 26 2024 134.50 0.50 0.37% 135.00 135.00 132.50 153,858
Mar 25 2024 134.00 2.00 1.52% 134.00 134.50 132.00 537,659
Mar 22 2024 132.00 0.00 0.00% 132.50 132.50 131.50 39,126
Mar 21 2024 132.00 -1.00 -0.75% 134.50 134.50 132.00 51,821
Mar 20 2024 133.00 -0.50 -0.37% 133.00 135.00 133.00 50,096
Mar 19 2024 133.50 -0.50 -0.37% 135.00 135.00 133.50 678,570
Mar 18 2024 134.00 0.00 0.00% 134.00 137.00 134.00 218,497
Mar 15 2024 134.00 1.50 1.13% 130.00 134.00 129.50 160,522
Mar 14 2024 132.50 1.00 0.76% 130.00 132.50 129.50 440,940
Mar 13 2024 131.50 4.00 3.14% 129.00 131.50 128.50 403,923
Mar 12 2024 127.50 -1.50 -1.16% 128.50 128.50 127.00 148,508
Mar 11 2024 129.00 2.00 1.57% 126.50 129.00 126.50 58,071
Mar 08 2024 127.00 -1.00 -0.78% 127.00 127.00 127.00 1,022,094
Mar 07 2024 128.00 0.00 0.00% 127.00 128.00 125.50 253,023
Mar 06 2024 128.00 2.50 1.99% 126.50 128.00 126.50 639,720
Mar 05 2024 125.50 0.50 0.40% 125.00 126.50 125.00 1,046,775
Mar 04 2024 125.00 0.50 0.40% 125.00 125.50 125.00 85,541
Mar 01 2024 124.50 1.00 0.81% 123.50 125.00 123.00 1,149,214
Feb 29 2024 123.50 0.50 0.41% 123.50 123.50 119.00 440,135
Feb 28 2024 123.00 -2.00 -1.60% 124.00 124.50 123.00 80,827
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock