Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macfarlane Group Plc | MACF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
135.00 | 134.00 | 135.00 | 135.00 | 132.50 |
Industry Sector |
---|
SUPPORT SERVICES |
MACF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.50 | 136.50 | 131.50 | 133.51 | 211,285 | 0.50 | 0.37% |
1 Month | 123.50 | 137.00 | 119.00 | 128.71 | 392,603 | 11.50 | 9.31% |
3 Months | 120.00 | 137.00 | 116.00 | 125.28 | 316,156 | 15.00 | 12.50% |
6 Months | 108.00 | 137.00 | 98.60 | 119.66 | 237,601 | 27.00 | 25.00% |
1 Year | 107.50 | 137.00 | 98.60 | 114.19 | 266,463 | 27.50 | 25.58% |
3 Years | 103.00 | 146.00 | 85.20 | 117.10 | 197,490 | 32.00 | 31.07% |
5 Years | 96.00 | 146.00 | 61.00 | 108.11 | 184,602 | 39.00 | 40.63% |
MACF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 132.50 | -2.00 | -1.49% | 132.50 | 136.50 | 132.00 | 273,961 |
Mar 26 2024 | 134.50 | 0.50 | 0.37% | 135.00 | 135.00 | 132.50 | 153,858 |
Mar 25 2024 | 134.00 | 2.00 | 1.52% | 134.00 | 134.50 | 132.00 | 537,659 |
Mar 22 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 131.50 | 39,126 |
Mar 21 2024 | 132.00 | -1.00 | -0.75% | 134.50 | 134.50 | 132.00 | 51,821 |
Mar 20 2024 | 133.00 | -0.50 | -0.37% | 133.00 | 135.00 | 133.00 | 50,096 |
Mar 19 2024 | 133.50 | -0.50 | -0.37% | 135.00 | 135.00 | 133.50 | 678,570 |
Mar 18 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 137.00 | 134.00 | 218,497 |
Mar 15 2024 | 134.00 | 1.50 | 1.13% | 130.00 | 134.00 | 129.50 | 160,522 |
Mar 14 2024 | 132.50 | 1.00 | 0.76% | 130.00 | 132.50 | 129.50 | 440,940 |
Mar 13 2024 | 131.50 | 4.00 | 3.14% | 129.00 | 131.50 | 128.50 | 403,923 |
Mar 12 2024 | 127.50 | -1.50 | -1.16% | 128.50 | 128.50 | 127.00 | 148,508 |
Mar 11 2024 | 129.00 | 2.00 | 1.57% | 126.50 | 129.00 | 126.50 | 58,071 |
Mar 08 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 127.00 | 127.00 | 1,022,094 |
Mar 07 2024 | 128.00 | 0.00 | 0.00% | 127.00 | 128.00 | 125.50 | 253,023 |
Mar 06 2024 | 128.00 | 2.50 | 1.99% | 126.50 | 128.00 | 126.50 | 639,720 |
Mar 05 2024 | 125.50 | 0.50 | 0.40% | 125.00 | 126.50 | 125.00 | 1,046,775 |
Mar 04 2024 | 125.00 | 0.50 | 0.40% | 125.00 | 125.50 | 125.00 | 85,541 |
Mar 01 2024 | 124.50 | 1.00 | 0.81% | 123.50 | 125.00 | 123.00 | 1,149,214 |
Feb 29 2024 | 123.50 | 0.50 | 0.41% | 123.50 | 123.50 | 119.00 | 440,135 |
Feb 28 2024 | 123.00 | -2.00 | -1.60% | 124.00 | 124.50 | 123.00 | 80,827 |