Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 608,744 |
|
|||||
| News | - | ||||||
| Day High | 14.67 | Low High |
|||||
| Day Low | 14.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SBM Offshore NV | SBMO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.69% | 14.56 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.30 | 14.28 | 14.67 | 14.56 | 14.46 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,246 | 608,744 | - | 11.31 - 15.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:11 | 445 | 14.56 € | EUR |
SBM Offshore NV News
SBM Offshore NV Discussion Forums - SBMO
No Forum Threads FoundAdd a New Thread
Historical SBMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.69 | 14.92 | 13.84 | 14.60 | 742,690 | -0.13 | -0.88% |
| 1 Month | 14.19 | 15.01 | 13.84 | 14.67 | 586,600 | 0.37 | 2.61% |
| 3 Months | 12.14 | 15.01 | 11.66 | 13.57 | 550,728 | 2.42 | 19.93% |
| 6 Months | 12.00 | 15.01 | 11.31 | 12.86 | 505,424 | 2.56 | 21.33% |
| 1 Year | 13.05 | 15.01 | 11.31 | 12.90 | 464,863 | 1.51 | 11.57% |
| 3 Years | 14.10 | 15.90 | 11.31 | 13.55 | 494,866 | 0.46 | 3.26% |
| 5 Years | 16.54 | 18.37 | 9.768 | 14.16 | 636,606 | -1.98 | -11.97% |
