ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SBM Offshore NV

SBM Offshore NV (SBMO)

19.44
0.02
(0.10%)
Closed March 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-4.7058823529420.420.4619.2138426819.72652294DE
40.844.5161290322618.621.117.7249871819.83429702DE
122.9217.675544794216.5221.116.3636974418.70423377DE
263.5622.418136020215.8821.115.8134906717.81046587DE
525.5740.158615717413.8721.113.3838202616.09884105DE
1565.38538.313767342614.05521.111.3142838114.19180565DE
2607.85567.803193785111.58521.19.76853421613.88192653DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174162780019.42-0.36-1.8219.7219.7819.4446566
174136860019.78-0.01-0.0519.6419.9219.62273277
174128220019.790.130.6619.8319.9319.56286425
174119580019.66-0.38-1.9020.120.1819.63480967
174110940020.04-0.28-1.3820.420.4619.83434107
174102300020.320.10.4920.220.520.18462376
174076380020.220.231.1519.9320.2219.73927089
174067740019.990.050.252020.1219.83279353
174059100019.940.070.3519.8620.0419.79386392
174050460019.87-0.67-3.2620.4620.5219.87454232
174041820020.54-0.4-1.9120.720.8620.48681319
174015900020.940.160.7720.621.120.52557032
174007260020.782.4513.3719.2520.8219.252167506
173998620018.330.110.6018.2218.4218.18341802
173989980018.220.221.2217.9618.2217.94257607
1739813400180.170.9517.8318.0417.8232315
173955420017.83-0.26-1.4418.0118.417.72414889
173946780018.09-0.11-0.6018.0818.2217.81390016
173938140018.2-0.27-1.4618.4918.4918.2261183
173929500018.47-0.06-0.3218.618.6318.36239908
173920860018.530.221.2018.3518.6318.35359717
173894940018.310.030.1618.218.4918.2244289
173886300018.28-0.33-1.7718.6518.7218.28256117
173877660018.610.231.2518.3618.6118.25281359
173869020018.380.140.7718.2218.4318.06270598
173860380018.240.10.5517.9718.2417.65345484
173834460018.140.452.5417.7518.2317.7321917
173825820017.69-0.1-0.5617.7417.917.65229342
173817180017.790.070.4017.7817.8817.67153293
173808540017.72-0.23-1.2817.9317.9617.57234083
173799900017.950.130.7317.5717.9817.45251221
173773980017.82-0.41-2.2518.1918.3517.51446489
173765340018.230.191.0518.1718.3718.17218866
173756700018.0400.0018.0418.0418.040
173748060018.04-0.14-0.7718.1118.2817.96306023
173739420018.180.120.6618.0218.3717.96182437
173713500018.06-0.03-0.1718.1518.2818.05210476
173704860018.09-0.08-0.4418.0418.1917.75560302
173696220018.170.331.8518.218.217.86330331
173687580017.84-0.35-1.9218.1318.2317.84446206
173678940018.190.211.1718.0518.2817.88345437
173653020017.980.764.4117.2718.1817.2616044
173644380017.220.030.1717.0717.2617.03153645
173635740017.19-0.21-1.2117.4317.4617.16255442
173627100017.40.010.0617.1517.4617.12255887
173618460017.390.241.4017.2617.417.07273333
173592540017.1500.0017.1517.2617.1194853
173583900017.150.191.1217.1917.3617.14357785
173566620016.960.150.8916.817.0216.882273
173557980016.81-0.11-0.6516.9316.9816.81157341
173532060016.920.040.2416.817.0716.8233768
173506140016.880.171.0216.716.9416.788280
173497500016.71-0.09-0.5416.8716.8716.61222558
173471580016.8-0.02-0.1216.71999916.8116.481039565
173462940016.820.21.2016.4616.8416.36324388
173454300016.620.231.4016.4116.6716.41195190
173445660016.39-0.25-1.5016.5216.616.36286966
173437020016.64-0.11-0.6616.6916.7916.64204190
173411100016.7500.0016.71999916.8716.719999175204
173402460016.750.110.6616.7716.9616.739999318128
173393820016.64-0.21-1.2516.7716.9116.579999299755

Your Recent History

Delayed Upgrade Clock