ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KXS Kinaxis Inc

151.38
-0.30 (-0.20%)
Last Updated: 10:17:05
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kinaxis Inc KXS Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.30 -0.20% 151.38 10:17:05
Open Price Low Price High Price Close Price Previous Close
150.62 149.80 151.38 151.68
more quote information »

KXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.57153.50149.41151.3838,395-0.19-0.13%
1 Month152.91155.12146.78151.6344,501-1.53-1.00%
3 Months164.22166.90138.43151.7161,274-12.84-7.82%
6 Months136.98168.18129.13150.1177,57614.4010.51%
1 Year183.05191.78129.13158.5665,071-31.67-17.30%
3 Years158.08229.60119.67159.1465,727-6.70-4.24%
5 Years77.03229.6070.81148.5682,09774.3596.52%

KXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 151.68 1.37 0.91% 150.60 151.93 150.11 22,448
Apr 16 2024 150.31 0.06 0.04% 149.41 152.71 149.41 38,143
Apr 15 2024 150.25 -1.12 -0.74% 150.41 152.15 149.71 40,338
Apr 12 2024 151.37 -1.64 -1.07% 152.92 153.50 151.37 42,418
Apr 11 2024 153.01 1.62 1.07% 151.57 153.01 150.93 48,630
Apr 10 2024 151.39 -1.71 -1.12% 151.04 152.75 150.94 28,361
Apr 09 2024 153.10 1.21 0.80% 151.76 153.10 151.61 40,886
Apr 08 2024 151.89 -0.57 -0.37% 152.54 152.56 150.28 21,627
Apr 05 2024 152.46 5.55 3.78% 146.93 153.81 146.93 57,217
Apr 04 2024 146.91 -3.09 -2.06% 151.91 151.91 146.78 60,849
Apr 03 2024 150.00 -2.52 -1.65% 151.79 152.53 149.13 47,715
Apr 02 2024 152.52 -0.85 -0.55% 153.00 153.00 150.76 52,021
Apr 01 2024 153.37 -0.63 -0.41% 154.00 155.12 153.00 45,694
Mar 28 2024 154.00 1.06 0.69% 153.50 154.42 153.47 57,222
Mar 27 2024 152.94 2.61 1.74% 151.86 153.04 150.74 54,150
Mar 26 2024 150.33 0.07 0.05% 151.65 151.88 150.32 54,772
Mar 25 2024 150.26 -0.26 -0.17% 149.97 151.15 149.79 27,553
Mar 22 2024 150.52 -3.26 -2.12% 153.02 153.02 149.39 44,320
Mar 21 2024 153.78 1.68 1.10% 152.91 154.77 152.00 61,148
Mar 20 2024 152.10 4.56 3.09% 147.55 152.65 147.55 65,261
Mar 19 2024 147.54 0.10 0.07% 145.72 148.23 145.72 51,322
Mar 18 2024 147.44 -1.98 -1.33% 149.95 149.95 145.46 32,822
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock