ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.4727
0.08%
Bitcoin
94,036.17
-3.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. PrairieSky Royalty Ltd (PSK) Share Price

PrairieSky Royalty Ltd

PrairieSky Royalty Ltd (PSK)

SPDR ICE Preferred Securities ETF
27.06
-0.49
(-1.78%)
Closed February 03 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
27.06
Bid
26.99
Ask
27.18
Volume
329,407
26.98 Day's Range 27.59
21.22 52 Week Range 30.66
Market Cap
6.467B
Previous Close
27.55
Open
27.59
Last Trade
2
@
27.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
315,692
Shares Outstanding
239,000,000
Dividend Yield
-
PE Ratio
28.45
Earnings Per Share (EPS)
0.95
Revenue
513.2M
Net Profit
227.6M

About PrairieSky Royalty Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.prairiesky.com
Headquarters
Calgary, Alberta, Can
Founded
-
PrairieSky Royalty Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PSK. The last closing price for PrairieSky Royalty was $27.55. Over the last year, PrairieSky Royalty shares have traded in a share price range of $ 21.22 to $ 30.66.

PrairieSky Royalty currently has 239,000,000 shares outstanding. The market capitalization of PrairieSky Royalty is $6.58 billion. PrairieSky Royalty has a price to earnings ratio (PE ratio) of 28.45.

Ask ADVFN Intelligence (AI)

PSK Latest News

More News

PrairieSky Royalty Announces Conference Call for 2024 Fourth Quarter and Year-End Results

CALGARY, Alberta, Jan. 31, 2025 (GLOBE NEWSWIRE) -- PrairieSky will release its 2024 annual and fourth quarter results on Monday, February 10, 2025 after markets close. The news release...

January 31 2025
GlobeNewswire Inc.

PrairieSky Announces Amendment and Extension of Credit Facility

CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce the amendment and extension of its unsecured...

December 18 2024
GlobeNewswire Inc.

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, Dec. 03, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky”) (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

December 03 2024
GlobeNewswire Inc.

PrairieSky Announces Third Quarter 2024 Results

CALGARY, Alberta, Oct. 28, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its third quarter ("Q3 2024") operating and...

October 28 2024
GlobeNewswire Inc.

PrairieSky Royalty Announces Conference Call for Q3 2024 Results

CALGARY, Alberta, Oct. 08, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q3 2024 results on Monday, October 28, 2024 after markets close. The news release detailing PrairieSky’s Q3 2024...

October 08 2024
GlobeNewswire Inc.

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, Sept. 09, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky”) (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

September 09 2024
GlobeNewswire Inc.

PrairieSky Announces Second Quarter 2024 Results

CALGARY, Alberta, July 15, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its second quarter ("Q2 2024") operating and...

July 15 2024
GlobeNewswire Inc.

PrairieSky Royalty Announces Conference Call for Q2 2024 Results

CALGARY, Alberta, July 03, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q2 2024 results on Monday, July 15, 2024 after markets close. The news release detailing PrairieSky's Q2 2024...

July 03 2024
GlobeNewswire Inc.

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, June 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

June 04 2024
GlobeNewswire Inc.

PrairieSky Receives TSX Approval for Renewed Normal Course Issuer Bid

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce that the Toronto Stock Exchange (the "TSX") has...

May 31 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-1.7072284780227.5327.8326.628584927.36890858CS
4-1.38-4.8523206751128.4428.9826.626120227.84011833CS
12-1.9-6.5607734806628.9630.6626.631569228.56591248CS
26-1.16-4.1105598866128.2230.6625.8433645728.03890439CS
524.6220.588235294122.4430.6621.2235379427.01687866CS
15611.1670.188679245315.930.6615.0844238222.34718624CS
26012.585.851648351614.5630.666.2454042316.6193468CS

PSK - Frequently Asked Questions (FAQ)

What is the current PrairieSky Royalty share price?
The current share price of PrairieSky Royalty is $ 27.06
How many PrairieSky Royalty shares are in issue?
PrairieSky Royalty has 239,000,000 shares in issue
What is the market cap of PrairieSky Royalty?
The market capitalisation of PrairieSky Royalty is CAD 6.58B
What is the 1 year trading range for PrairieSky Royalty share price?
PrairieSky Royalty has traded in the range of $ 21.22 to $ 30.66 during the past year
What is the PE ratio of PrairieSky Royalty?
The price to earnings ratio of PrairieSky Royalty is 28.45
What is the cash to sales ratio of PrairieSky Royalty?
The cash to sales ratio of PrairieSky Royalty is 12.62
What is the reporting currency for PrairieSky Royalty?
PrairieSky Royalty reports financial results in CAD
What is the latest annual turnover for PrairieSky Royalty?
The latest annual turnover of PrairieSky Royalty is CAD 513.2M
What is the latest annual profit for PrairieSky Royalty?
The latest annual profit of PrairieSky Royalty is CAD 227.6M
What is the registered address of PrairieSky Royalty?
The registered address for PrairieSky Royalty is SUITE 1700, 350- 7TH AVENUE SOUTH WEST, CALGARY, ALBERTA, T2P 3N9
What is the PrairieSky Royalty website address?
The website address for PrairieSky Royalty is www.prairiesky.com
Which industry sector does PrairieSky Royalty operate in?
PrairieSky Royalty operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
conishowa conishowa 2 minutes ago
AT THIS MOMENT IN TIME, NO ONE GIVES A HUH ABOUT THIS…NO ONE 🤡
NWBO
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
Let's say none.
A simple question in return:
What is the benefit to me not to be worth a million dollars?
Again, I say none.
So why aren't I? I mean, if it's just a matter of what the greater benefit is, why haven't I already done so?

And therein lies the
CNNA
chilar4567 chilar4567 4 minutes ago
tariffs / inflation= + plasma sales , PA requests.
positive for earnings
however pps new low again in AM
maybe 2.50, SICKENING!!!!!!!!!!!!!!!!!!!!
PAYS
Juststoppingby Juststoppingby 6 minutes ago
CRTG recently filed 8Ks that mentioned they would not meet the filing deadline for a 10Q since they are currently in the process of acquiring KIB Plug Energy in S Korea.
In any of the recently filed 8-Qs, it doesn't say anywhere that they would not meet the filing deadline for a 10-Q because
CRTG
janice shell janice shell 6 minutes ago
Same here. The show--it's two hours--will I'm sure by aired by CNN several more times in the fairly near future. And this from Wikipedia is pretty complete:

https://en.wikipedia.org/wiki/Christopher_Reeve

He was evidently a very smart guy, with a great many diverse inte
pgsd pgsd 7 minutes ago
Exactly, especially with the new investment into the area, the ' place to be' for any Biotech company worth anything.

Reeves plans to create ‘Silicon Valley’ between Oxford and Cambridge :
Tue 28 Jan 2025

And LP just happens to place the UK manufacturing facility
NWBO
BDEZ BDEZ 10 minutes ago
Hopefully Bob..
BDEZ BDEZ 11 minutes ago
Panama agrees to facilitate & offer free-passage to US Navy ships through Panama Canal following visit from Secretary of State Marco Rubio, and agrees to end China's Panama Canal deal and to leave from china's 2017 "Belt and Road initiative"
BDEZ BDEZ 12 minutes ago
LAPD just packed up and left
BDEZ BDEZ 13 minutes ago
LAPD were just given a STAND DOWN order as they were about to begin mass arrests of illegals blocking the road

LAPD just packed up and left

https://x.com/nicksortor/status/1886283942866678266
wagner wagner 13 minutes ago
Taxes made Asia red,
In the end nb and other minerals are winner because of that future 
NB
janice shell janice shell 13 minutes ago
I think his mother--who's just a few months younger than I--was rather more scandalous.

I'm not Canadian, but while I don't understand the nuanced differences distinguishing your idea of Liberal from our small-L "liberal", I do know what Marxism and socialism are, because I am well a
BottomBounce BottomBounce 15 minutes ago
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
BottomBounce BottomBounce 15 minutes ago
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
BottomBounce BottomBounce 16 minutes ago
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 16 minutes ago
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 17 minutes ago
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
BottomBounce BottomBounce 17 minutes ago
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
europa7 europa7 17 minutes ago
Greyscale AI Leverages Prove AI on Hedera for Reliable Data Governance
https://proveai.com/blog/greyscaleleveragesproveai

A Closer Look at Greyscale AI’s Use Case

"...Greyscale AI applies advanced machine learning and x-ray imaging to identify contaminants in the
HBARUSD
BottomBounce BottomBounce 18 minutes ago
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; P
NIO
arizona1 arizona1 18 minutes ago
No one voted for Donnie Convict to make Canada one of our enemies. Their people are mostly white so it's only Mexico and the brown people you idiots were rooting to screw over.
BottomBounce BottomBounce 18 minutes ago
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; P
NIO

Your Recent History

TSX
PSK
PrairieSky Royalty
NYSE
V
Visa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads