ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
-0.01%
Bitcoin
86,212.40
-0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. PrairieSky Royalty Ltd (PSK) Share Price

PrairieSky Royalty Ltd

PrairieSky Royalty Ltd (PSK)

SPDR ICE Preferred Securities ETF
25.93
0.14
(0.54%)
Closed March 08 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.93
Bid
25.80
Ask
26.02
Volume
573,356
25.76 Day's Range 26.11
24.02 52 Week Range 30.66
Market Cap
6.197B
Previous Close
25.79
Open
25.87
Last Trade
9
@
25.93
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
335,862
Shares Outstanding
239,000,000
Dividend Yield
-
PE Ratio
28.79
Earnings Per Share (EPS)
0.9
Revenue
509.2M
Net Profit
215.3M

About PrairieSky Royalty Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.prairiesky.com
Headquarters
Calgary, Alberta, Can
Founded
-
PrairieSky Royalty Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PSK. The last closing price for PrairieSky Royalty was $25.79. Over the last year, PrairieSky Royalty shares have traded in a share price range of $ 24.02 to $ 30.66.

PrairieSky Royalty currently has 239,000,000 shares outstanding. The market capitalization of PrairieSky Royalty is $6.16 billion. PrairieSky Royalty has a price to earnings ratio (PE ratio) of 28.79.

Ask ADVFN Intelligence (AI)

PSK Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-1.106025934426.2227.0525.456081126.05601255CS
4-1.12-4.140480591527.0528.3925.439566726.75648077CS
12-2.89-10.02775850128.8229.0325.433586227.30432315CS
26-0.5-1.8917896329926.4330.6625.435523727.95067884CS
521.556.3576702214924.3830.6624.0236321227.30275962CS
1568.4248.086807538517.5130.6615.0843477722.72094648CS
26013.54109.28167877312.3930.666.2453367116.83249528CS

PSK - Frequently Asked Questions (FAQ)

What is the current PrairieSky Royalty share price?
The current share price of PrairieSky Royalty is $ 25.93
How many PrairieSky Royalty shares are in issue?
PrairieSky Royalty has 239,000,000 shares in issue
What is the market cap of PrairieSky Royalty?
The market capitalisation of PrairieSky Royalty is CAD 6.16B
What is the 1 year trading range for PrairieSky Royalty share price?
PrairieSky Royalty has traded in the range of $ 24.02 to $ 30.66 during the past year
What is the PE ratio of PrairieSky Royalty?
The price to earnings ratio of PrairieSky Royalty is 28.79
What is the cash to sales ratio of PrairieSky Royalty?
The cash to sales ratio of PrairieSky Royalty is 12.17
What is the reporting currency for PrairieSky Royalty?
PrairieSky Royalty reports financial results in CAD
What is the latest annual turnover for PrairieSky Royalty?
The latest annual turnover of PrairieSky Royalty is CAD 509.2M
What is the latest annual profit for PrairieSky Royalty?
The latest annual profit of PrairieSky Royalty is CAD 215.3M
What is the registered address of PrairieSky Royalty?
The registered address for PrairieSky Royalty is SUITE 1700, 350- 7TH AVENUE SOUTH WEST, CALGARY, ALBERTA, T2P 3N9
What is the PrairieSky Royalty website address?
The website address for PrairieSky Royalty is www.prairiesky.com
Which industry sector does PrairieSky Royalty operate in?
PrairieSky Royalty operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
luvwetscent luvwetscent 3 minutes ago
OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
ELTP
Seminole Red Seminole Red 11 minutes ago
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.
MrHappySmoke MrHappySmoke 11 minutes ago
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 15 minutes ago
I'm too tired to respond...."can't sleep"
ELTP
Heisgreater Heisgreater 20 minutes ago
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 28 minutes ago
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 28 minutes ago
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 31 minutes ago
Great post and truth.
COOP
jhdf51 jhdf51 32 minutes ago
Yep
COOP
Sheepdog Sheepdog 35 minutes ago
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 37 minutes ago
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 38 minutes ago
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 46 minutes ago
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 46 minutes ago
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 48 minutes ago
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 50 minutes ago
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL
price_and_volume price_and_volume 51 minutes ago
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 53 minutes ago
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 55 minutes ago
Thanks > I need to chew on that one for a while
EmpressMonk25 EmpressMonk25 58 minutes ago
Boiler room... LOL!
HMBL
Echo115 Echo115 59 minutes ago
FOLLOW THE MONEY!
WITH OVER A BILLION SHARES MAX THE CEO IS ONE OF THE LARGEST SHAREHOLDERS! IN TRICASCADE..
IN ADDITION TO HIS OVERWHELMING PIPELINE OF TECH PRODUCTS MAX HAS CONTACTS WITH MANY OF THE WORLDS LARGEST TECH COMPANIES INCLUDING COMPANIES LIKE MICROSOFT AND T-MOBILE..
SRMX
Investor082 Investor082 1 hour ago
$90M annual revenue BS clock starts soon. No excuses like your buddy Greg Zivic, OK? ;)
NWBO

Your Recent History

TSX
PSK
PrairieSky Royalty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads