Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PrairieSky Royalty Ltd | PSK | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.22 | 26.18 | 27.22 | 26.23 | 27.28 |
PSK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.96 | 27.32 | 26.18 | 27.06 | 332,311 | -0.73 | -2.71% |
1 Month | 27.20 | 28.42 | 26.18 | 27.50 | 304,201 | -0.97 | -3.57% |
3 Months | 21.51 | 28.42 | 21.22 | 25.43 | 304,145 | 4.72 | 21.94% |
6 Months | 24.04 | 28.42 | 21.22 | 24.45 | 312,858 | 2.19 | 9.11% |
1 Year | 21.24 | 28.42 | 20.69 | 24.50 | 349,736 | 4.99 | 23.49% |
3 Years | 13.12 | 28.42 | 12.75 | 19.17 | 473,975 | 13.11 | 99.92% |
5 Years | 19.55 | 28.42 | 6.24 | 15.42 | 569,787 | 6.68 | 34.17% |
PSK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 27.28 | 0.43 | 1.60% | 26.88 | 27.28 | 26.83 | 256,176 |
Apr 26 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 25 2024 | 26.85 | -0.24 | -0.89% | 26.95 | 26.95 | 26.67 | 258,124 |
Apr 24 2024 | 27.09 | 0.05 | 0.18% | 26.84 | 27.32 | 26.60 | 398,892 |
Apr 23 2024 | 27.04 | -0.41 | -1.49% | 26.96 | 27.29 | 26.60 | 416,052 |
Apr 22 2024 | 27.45 | -0.28 | -1.01% | 27.38 | 27.59 | 27.13 | 353,842 |
Apr 19 2024 | 27.73 | 0.35 | 1.28% | 27.38 | 27.79 | 27.30 | 262,387 |
Apr 18 2024 | 27.38 | -0.16 | -0.58% | 27.55 | 27.64 | 27.18 | 543,547 |
Apr 17 2024 | 27.54 | -0.13 | -0.47% | 27.62 | 27.84 | 27.32 | 166,911 |
Apr 16 2024 | 27.67 | 0.24 | 0.87% | 27.35 | 27.73 | 27.23 | 225,795 |
Apr 15 2024 | 27.43 | -0.22 | -0.80% | 27.80 | 27.80 | 27.28 | 205,475 |
Apr 12 2024 | 27.65 | -0.36 | -1.29% | 28.08 | 28.42 | 26.97 | 310,988 |
Apr 11 2024 | 28.01 | -0.14 | -0.50% | 28.29 | 28.30 | 27.94 | 548,532 |
Apr 10 2024 | 28.15 | 0.27 | 0.97% | 27.93 | 28.20 | 27.86 | 148,387 |
Apr 09 2024 | 27.88 | -0.02 | -0.07% | 27.90 | 28.07 | 27.51 | 322,432 |
Apr 08 2024 | 27.90 | 0.05 | 0.18% | 27.90 | 28.06 | 27.55 | 113,464 |
Apr 05 2024 | 27.85 | 0.12 | 0.43% | 27.75 | 27.88 | 27.44 | 174,308 |
Apr 04 2024 | 27.73 | 0.19 | 0.69% | 27.24 | 27.78 | 27.13 | 240,254 |
Apr 03 2024 | 27.54 | 0.36 | 1.32% | 27.23 | 27.61 | 27.19 | 430,828 |
Apr 02 2024 | 27.18 | -0.01 | -0.04% | 27.20 | 27.21 | 26.90 | 403,430 |
Apr 01 2024 | 27.19 | 0.66 | 2.49% | 26.62 | 27.22 | 26.32 | 278,765 |