S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
PrairieSky Royalty Ltd (PSK)
PrairieSky Royalty Ltd (PSK) Historical

PSK PrairieSky Royalty Ltd

26.00

0.25 (0.97%)

May 21 2024 - Closed

Delayed by 15 minutes

PSK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	25.75	0.00	0.00%	25.75	25.75	25.75	0
May 17 2024	25.75	-0.08	-0.31%	25.78	25.84	25.63	295,215
May 16 2024	25.83	-0.18	-0.69%	25.97	26.10	25.73	177,710
May 15 2024	26.01	0.07	0.27%	25.88	26.15	25.73	153,055
May 14 2024	25.94	-0.12	-0.46%	26.02	26.02	25.58	268,735
May 13 2024	26.06	0.23	0.89%	25.85	26.11	25.73	184,542
May 10 2024	25.83	-0.32	-1.22%	26.25	26.31	25.68	187,897
May 09 2024	26.15	0.01	0.04%	26.16	26.27	26.03	218,140
May 08 2024	26.14	0.32	1.24%	25.65	26.20	25.61	295,052
May 07 2024	25.82	0.02	0.08%	25.84	26.12	25.68	153,180
May 06 2024	25.80	0.13	0.51%	25.87	26.13	25.77	480,097
May 03 2024	25.67	-0.12	-0.47%	25.89	26.03	25.53	290,920
May 02 2024	25.79	0.05	0.19%	25.92	26.17	25.74	416,077
May 01 2024	25.74	-0.49	-1.87%	26.23	26.39	25.73	190,289
Apr 30 2024	26.23	-1.05	-3.85%	27.22	27.22	26.18	345,898
Apr 29 2024	27.28	0.31	1.15%	26.88	27.28	26.83	256,176
Apr 26 2024	26.97	0.12	0.45%	26.84	27.04	26.70	456,101
Apr 25 2024	26.85	-0.24	-0.89%	26.95	26.95	26.67	258,124
Apr 24 2024	27.09	0.05	0.18%	26.84	27.32	26.60	398,892
Apr 23 2024	27.04	-0.41	-1.49%	26.96	27.29	26.60	416,052
Apr 22 2024	27.45	-0.28	-1.01%	27.38	27.59	27.13	353,842
Apr 19 2024	27.73	0.35	1.28%	27.38	27.79	27.30	262,387
Apr 18 2024	27.38	-0.16	-0.58%	27.55	27.64	27.18	543,547
Apr 17 2024	27.54	-0.13	-0.47%	27.62	27.84	27.32	166,911
Apr 16 2024	27.67	0.24	0.87%	27.35	27.73	27.23	225,795
Apr 15 2024	27.43	-0.22	-0.80%	27.80	27.80	27.28	205,475
Apr 12 2024	27.65	-0.36	-1.29%	28.08	28.42	26.97	310,988
Apr 11 2024	28.01	-0.14	-0.50%	28.29	28.30	27.94	548,532
Apr 10 2024	28.15	0.27	0.97%	27.93	28.20	27.86	148,387
Apr 09 2024	27.88	-0.02	-0.07%	27.90	28.07	27.51	322,432
Apr 08 2024	27.90	0.05	0.18%	27.90	28.06	27.55	113,464
Apr 05 2024	27.85	0.12	0.43%	27.75	27.88	27.44	174,308
Apr 04 2024	27.73	0.19	0.69%	27.24	27.78	27.13	240,254
Apr 03 2024	27.54	0.36	1.32%	27.23	27.61	27.19	430,828
Apr 02 2024	27.18	-0.01	-0.04%	27.20	27.21	26.90	403,430
Apr 01 2024	27.19	0.66	2.49%	26.62	27.22	26.32	278,765
Mar 28 2024	26.53	0.52	2.00%	26.14	26.75	26.14	275,244
Mar 27 2024	26.01	0.30	1.17%	25.48	26.04	25.48	248,923
Mar 26 2024	25.71	-0.36	-1.38%	26.20	26.20	25.71	189,784
Mar 25 2024	26.07	0.42	1.64%	25.63	26.07	25.52	311,139
Mar 22 2024	25.65	0.00	0.00%	25.69	25.71	25.46	278,202
Mar 21 2024	25.65	-0.11	-0.43%	25.83	25.93	25.61	196,280
Mar 20 2024	25.76	-0.02	-0.08%	25.73	26.07	25.66	252,649
Mar 19 2024	25.78	0.21	0.82%	25.57	25.95	25.54	296,952
Mar 18 2024	25.57	-0.13	-0.51%	25.61	25.77	25.36	191,871
Mar 15 2024	25.70	0.36	1.42%	25.36	25.82	25.34	415,154
Mar 14 2024	25.34	-0.31	-1.21%	25.61	25.65	25.17	327,149
Mar 13 2024	25.65	0.28	1.10%	25.63	26.01	25.51	518,575
Mar 12 2024	25.37	0.58	2.34%	24.92	25.40	24.75	313,306
Mar 11 2024	24.79	0.44	1.81%	24.39	24.80	24.20	555,441
Mar 08 2024	24.35	-0.06	-0.25%	24.44	24.68	24.02	305,238
Mar 07 2024	24.41	-0.46	-1.85%	24.38	24.96	24.36	333,145
Mar 06 2024	24.87	0.22	0.89%	24.79	24.93	24.56	249,185
Mar 05 2024	24.65	0.28	1.15%	24.36	24.72	24.06	209,984
Mar 04 2024	24.37	-0.23	-0.93%	24.68	24.68	24.18	173,060
Mar 01 2024	24.60	0.37	1.53%	24.33	24.76	24.33	190,314
Feb 29 2024	24.23	-0.01	-0.04%	24.24	24.42	24.00	821,476
Feb 28 2024	24.24	-0.03	-0.12%	24.20	24.31	24.05	221,314
Feb 27 2024	24.27	0.06	0.25%	24.18	24.33	24.08	321,746
Feb 26 2024	24.21	0.02	0.08%	23.96	24.26	23.93	188,620
Feb 23 2024	24.19	0.18	0.75%	23.90	24.36	23.68	253,582
Feb 22 2024	24.01	0.19	0.80%	23.75	24.08	23.51	310,607

PrairieSky Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions