Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
![]() | BRP Inc | 61.17 | -30.95 | -33.60% | 238,186 |
| |
![]() | Stella Jones Inc | 68.51 | -21.55 | -23.93% | 171,147 |
| |
![]() | Hammond Power Solutions Inc | 92.63 | -20.01 | -17.76% | 59,360 |
| |
![]() | Precision Drilling Corp | 77.44 | -19.16 | -19.83% | 94,177 |
| |
![]() | TFI International Inc | 182.89 | -17.36 | -8.67% | 145,322 |
| |
![]() | Ag Growth International Inc | 37.31 | -16.78 | -31.02% | 75,888 |
| |
![]() | Rogers Communications Inc | 39.74 | -14.63 | -26.91% | 1,901,138 |
| |
![]() | BCE Inc | 33.79 | -13.46 | -28.49% | 4,019,112 |
| |
![]() | Rogers Communications Inc | 43.28 | -12.97 | -23.06% | 1,801 |
| |
![]() | Premium Brands Holdings Corporation | 76.32 | -10.44 | -12.03% | 79,718 |
| |
![]() | Alimentation Couche Tard Inc | 72.37 | -10.02 | -12.16% | 1,420,358 |
| |
![]() | Cargojet Inc | 109.11 | -9.89 | -8.31% | 69,886 |
| |
![]() | Linamar Corp | 52.98 | -9.49 | -15.19% | 141,663 |
| |
![]() | Boralex Inc | 25.81 | -9.38 | -26.66% | 288,031 |
| |
![]() | Goeasy Ltd | 177.65 | -9.17 | -4.91% | 58,970 |
| |
![]() | Vecima Networks Inc | 11.69 | -8.65 | -42.53% | 2,857 |
| |
![]() | Tidewater Renewables Ltd | 0.61 | -8.39 | -93.22% | 25,232 |
| |
![]() | Canadian National Railway Company | 144.01 | -8.34 | -5.47% | 1,169,594 |
| |
![]() | Seabridge Gold Inc | 15.98 | -6.71 | -29.57% | 85,873 |
| |
![]() | Canopy Growth Corporation | 2.68 | -6.68 | -71.37% | 1,663,530 |
| |
![]() | NFI Group Inc | 11.64 | -6.55 | -36.01% | 300,930 |
| |
![]() | Canadian Natural Resources Ltd | 42.67 | -6.53 | -13.27% | 11,643,289 |
| |
![]() | Adentra Inc | 34.03 | -6.34 | -15.70% | 53,606 |
| |
![]() | Northland Power Inc | 17.19 | -6.09 | -26.16% | 1,360,679 |
| |
![]() | West Fraser Timber Co Ltd | 112.97 | -6.04 | -5.08% | 140,390 |
| |
![]() | Canadian Tire Corp | 144.05 | -5.95 | -3.97% | 244,204 |
| |
![]() | Saltire Capital Ltd | 5.94 | -5.84 | -49.58% | 301 |
| |
![]() | ADF Group Inc | 8.07 | -5.83 | -41.94% | 129,192 |
| |
![]() | Saputo Inc | 24.33 | -5.70 | -18.98% | 633,465 |
| |
![]() | Ero Copper Corp | 20.51 | -5.60 | -21.45% | 328,766 |
| |
![]() | Wall Financial Corp | 13.96 | -5.55 | -28.45% | 1,241 |
| |
![]() | Restaurant Brands International Inc | 91.48 | -5.51 | -5.68% | 899,925 |
| |
![]() | Imperial Oil Limited | 98.22 | -5.12 | -4.95% | 1,039,005 |
| |
![]() | COSCIENS Biopharma Inc | 3.89 | -5.06 | -56.54% | 1,994 |
| |
![]() | BriaCell Therapeutics Corp | 6.26 | -4.99 | -44.36% | 60,200 |
| |
![]() | Trisura Group Ltd | 36.16 | -4.93 | -12.00% | 80,744 |
| |
![]() | Cenovus Energy Inc | 21.69 | -4.69 | -17.78% | 5,334,647 |
| |
![]() | MEG Energy Corp | 22.99 | -4.63 | -16.76% | 1,828,839 |
| |
![]() | Computer Modelling Group Ltd | 8.55 | -4.60 | -34.98% | 187,258 |
| |
![]() | CCL Industries Inc | 69.91 | -4.59 | -6.16% | 301,302 |
| |
![]() | Strathcona Resources Ltd | 27.04 | -4.46 | -14.16% | 36,249 |
| |
![]() | CCL Industries Inc | 69.99 | -4.31 | -5.80% | 104 |
| |
![]() | Wajax Corporation | 20.16 | -4.00 | -16.56% | 48,176 |
| |
![]() | Payfare Inc | 3.85 | -3.76 | -49.41% | 467,336 |
| |
![]() | Eldorado Gold Corporation | 19.80 | -3.67 | -15.64% | 368,394 |
| |
![]() | Parex Resources Inc | 14.06 | -3.59 | -20.34% | 851,939 |
| |
![]() | Profound Medical Corp | 9.49 | -3.56 | -27.28% | 8,702 |
| |
![]() | Groupe Dynamite Inc | 17.42 | -3.48 | -16.65% | 87,838 |
| |
![]() | MATTR Corporation | 11.59 | -3.19 | -21.58% | 280,188 |
| |
![]() | Gran Tierra Energy Inc | 8.18 | -2.99 | -26.77% | 33,451 |
| |
![]() | Teck Resources Limited | 61.08 | -2.97 | -4.64% | 1,196,462 |
| |
![]() | Aya Gold & Silver Inc | 11.69 | -2.97 | -20.26% | 671,850 |
| |
![]() | Winpak Ltd | 42.53 | -2.86 | -6.30% | 54,684 |
| |
![]() | Sprott Physical Uranium Trust | 15.01 | -2.63 | -14.91% | 44,790 |
| |
![]() | Dorel Industries Inc | 4.39 | -2.61 | -37.29% | 11,137 |
| |
![]() | Veren Inc | 7.43 | -2.37 | -24.18% | 3,733,694 |
| |
![]() | Curaleaf Holdings Inc | 2.09 | -2.31 | -52.50% | 445,046 |
| |
![]() | Tucows Inc | 27.11 | -2.26 | -7.69% | 3,867 |
| |
![]() | Calian Group Ltd | 44.50 | -2.23 | -4.77% | 28,135 |
| |
![]() | Teck Resources Limited | 61.25 | -2.06 | -3.25% | 2,163 |
| |
![]() | Martinrea International Inc | 8.45 | -2.05 | -19.52% | 159,365 |
| |
![]() | Innergex Renewable Energy Inc | 7.46 | -2.04 | -21.47% | 522,432 |
| |
![]() | Goodfellow Inc | 12.14 | -1.99 | -14.08% | 3,734 |
| |
![]() | Real Estate Split Corp | 9.98 | -1.99 | -16.62% | 38,916 |
| |
![]() | Enghouse Systems Ltd | 27.08 | -1.96 | -6.75% | 90,284 |
| |
![]() | Open Text Corporation | 40.24 | -1.93 | -4.58% | 740,835 |
| |
![]() | Lithium Royalty Corp | 5.01 | -1.89 | -27.39% | 16,819 |
| |
![]() | DREAM Unlimited Corp | 21.82 | -1.88 | -7.93% | 45,485 |
| |
![]() | Patriot Battery Metals Inc | 2.70 | -1.76 | -39.46% | 271,438 |
| |
![]() | Superior Plus Corp | 6.01 | -1.75 | -22.55% | 1,151,916 |
| |
![]() | Dorel Industries Inc | 5.25 | -1.75 | -25.00% | 95 |
| |
![]() | Optiva Inc | 4.61 | -1.74 | -27.40% | 1,410 |
| |
![]() | Westport Fuel Systems Inc | 6.47 | -1.72 | -21.00% | 8,853 |
| |
![]() | Obsidian Energy Ltd | 7.54 | -1.72 | -18.57% | 230,007 |
| |
![]() | High Arctic Energy Services Inc | 1.11 | -1.69 | -60.36% | 16,965 |
| |
![]() | Sylogist Ltd | 9.50 | -1.61 | -14.49% | 41,415 |
| |
![]() | NovaGold Resources Inc | 4.48 | -1.59 | -26.19% | 218,309 |
| |
![]() | Savaria Corporation | 17.96 | -1.44 | -7.42% | 119,173 |
| |
![]() | McEwen Mining Inc | 10.47 | -1.38 | -11.65% | 35,346 |
| |
![]() | Big Pharma Split Corp | 13.12 | -1.38 | -9.52% | 1,765 |
| |
![]() | Maple Leaf Foods Inc | 21.42 | -1.38 | -6.05% | 186,514 |
| |
![]() | Leons Furniture Ltd | 25.49 | -1.34 | -4.99% | 23,889 |
| |
![]() | Baytex Energy Corp | 3.48 | -1.34 | -27.80% | 4,640,164 |
| |
![]() | Toromont Industries Ltd | 120.99 | -1.31 | -1.07% | 147,431 |
| |
![]() | Surge Energy Inc | 5.49 | -1.27 | -18.79% | 553,359 |
| |
![]() | Tilray Brands Inc | 1.32 | -1.26 | -48.84% | 1,215,807 |
| |
![]() | TerrAscend Corp | 0.83 | -1.26 | -60.29% | 158,207 |
| |
![]() | Vermilion Energy Inc | 12.77 | -1.22 | -8.72% | 747,981 |
| |
![]() | PHX Energy Services Corp | 9.15 | -1.18 | -11.42% | 72,864 |
| |
![]() | Cardiol Therapeutics Inc | 1.72 | -1.17 | -40.48% | 95,000 |
| |
![]() | Bitfarms Ltd | 2.00 | -1.17 | -36.91% | 3,558,134 |
| |
![]() | Jaguar Mining Inc | 2.80 | -1.16 | -29.29% | 108,737 |
| |
![]() | Source Energy Services Ltd | 12.88 | -1.14 | -8.13% | 26,155 |
| |
![]() | Newmont Corporation | 65.96 | -1.12 | -1.67% | 207,692 |
| |
![]() | Pason Systems Inc | 13.23 | -1.11 | -7.74% | 157,095 |
| |
![]() | Cipher Pharmaceuticals Inc | 12.89 | -1.06 | -7.60% | 58,083 |
| |
![]() | Bonterra Energy Corp | 3.68 | -1.05 | -22.20% | 49,958 |
| |
![]() | GDI Integrated Facility Services Inc | 33.73 | -1.04 | -2.99% | 6,563 |
| |
![]() | Black Diamond Group Ltd | 8.79 | -1.02 | -10.40% | 54,945 |
| |
![]() | Ivanhoe Energy Inc | 8.84 | -1.01 | -10.25% | 6,425 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions