We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,979.00 | -357.47 | -10.71% | 84,400 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,252.17 | -154.17 | -6.41% | 84,156 |
| |
 GSY
| Goeasy Ltd | 37.76 | -86.49 | -69.61% | 282,562 |
| |
 SHOP
| Shopify Inc | 154.06 | -65.84 | -29.94% | 1,981,022 |
| |
 TRI
| Thomson Reuters Corp | 114.88 | -64.84 | -36.08% | 779,673 |
| |
 CIGI
| Colliers International Group Inc | 138.66 | -59.49 | -30.02% | 99,305 |
| |
 WSP
| WSP Global Inc | 184.61 | -57.00 | -23.59% | 489,635 |
| |
 QBTC
| The Bitcoin Fund | 78.00 | -42.94 | -35.51% | 5,095 |
| |
 GIB.A
| CGI Inc | 93.69 | -31.96 | -25.44% | 676,235 |
| |
 QBTC.U
| The Bitcoin Fund | 56.00 | -31.62 | -36.09% | 1,822 |
| |
 LUG
| Lundin Gold Inc | 76.37 | -30.23 | -28.36% | 653,244 |
| |
 STN
| Stantec Inc | 103.05 | -29.71 | -22.38% | 427,989 |
| |
 CTC
| Canadian Tire Corp | 210.00 | -25.06 | -10.66% | 394 |
| |
 DOL
| Dollarama Inc | 177.82 | -24.12 | -11.94% | 707,708 |
| |
 DSG
| Descartes Systems Group Inc | 104.27 | -23.93 | -18.67% | 311,094 |
| |
 ABXX
| Abaxx Technologies Inc | 46.50 | -20.49 | -30.59% | 102,949 |
| |
 TCL.A
| Transcontinental Inc | 4.97 | -18.94 | -79.21% | 736,549 |
| |
 DOO
| BRP Inc | 84.50 | -18.89 | -18.27% | 288,184 |
| |
 WCN
| Waste Connections Inc New | 219.75 | -16.71 | -7.07% | 355,643 |
| |
 MEQ
| Mainstreet Equity Corp | 166.70 | -16.40 | -8.96% | 9,488 |
| |
 OTEX
| Open Text Corporation | 30.92 | -15.59 | -33.52% | 1,716,982 |
| |
 GRGD
| Groupe Dynamite Inc | 71.10 | -14.35 | -16.79% | 258,245 |
| |
 BCT
| BriaCell Therapeutics Corp | 4.23 | -13.33 | -75.91% | 21,157 |
| |
 PBH
| Premium Brands Holdings Corporation | 86.12 | -13.08 | -13.19% | 164,972 |
| |
 GFL
| Gfl Environmental Inc | 49.83 | -12.03 | -19.45% | 519,560 |
| |
 OLY
| Olympia Financial Group Inc | 101.00 | -11.76 | -10.43% | 2,488 |
| |
 FSV
| FirstService Corporation | 199.36 | -11.75 | -5.57% | 137,438 |
| |
 KXS
| Kinaxis Inc | 166.23 | -10.48 | -5.93% | 126,961 |
| |
 EFN
| Element Fleet Management Corp | 26.46 | -9.92 | -27.27% | 925,659 |
| |
 PET
| Pet Valu Holdings Ltd | 18.73 | -9.78 | -34.30% | 226,757 |
| |
 CTGO
| Contango Silver & Gold Inc | 21.75 | -9.45 | -30.29% | 10,486 |
| |
 AIF
| Altus Group Limited | 46.27 | -9.29 | -16.72% | 237,216 |
| |
 TC
| Tucows Inc | 19.10 | -9.10 | -32.27% | 2,143 |
| |
 TVK
| TerraVest Industries Inc | 115.28 | -8.70 | -7.02% | 101,146 |
| |
 BAM
| Brookfield Asset Management Ltd | 65.78 | -7.79 | -10.59% | 1,929,316 |
| |
 DTOL
| D2L Inc |  | 9.32 | -7.29 | -43.89% | 46,957 |
|
 BIPC
| Brookfield Infrastructure Corporation | 57.43 | -6.99 | -10.85% | 242,461 |
| |
 ATRL
| AtkinsRealis Group Inc | 82.17 | -6.58 | -7.41% | 577,247 |
| |
 AEM
| Agnico Eagle Mines Limited | 223.03 | -6.37 | -2.78% | 1,005,494 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 38.82 | -5.69 | -12.78% | 192,528 |
| |
 IE
| Ivanhoe Energy Inc | 15.06 | -5.64 | -27.25% | 27,762 |
| |
 MRU
| Metro Inc | 94.20 | -5.52 | -5.54% | 524,471 |
| |
 TXG
| Torex Gold Resources Inc | 55.18 | -5.43 | -8.96% | 645,890 |
| |
 ELE
| Elemental Royalty Corporation | 20.72 | -5.41 | -20.70% | 43,785 |
| |
 CDE
| Coeur Mining Inc | 22.43 | -5.29 | -19.08% | 470,375 |
| |
 CGG
| China Gold International Resources Corp Ltd | 24.44 | -5.07 | -17.18% | 87,904 |
| |
 DCBO
| Docebo Inc | 24.90 | -4.93 | -16.53% | 120,207 |
| |
 TINY
| Tiny Ltd | 5.27 | -4.73 | -47.30% | 8,528 |
| |
 AGTF
| AGT Food and Ingredients Inc | 17.50 | -4.70 | -21.17% | 84,677 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.66 | -4.63 | -25.31% | 138,438 |
| |
 BBUC
| Brookfield Business Corporation | 45.25 | -4.59 | -9.21% | 68,807 |
| |
 EQX
| Equinox Gold Corp | 14.59 | -4.16 | -22.19% | 3,448,344 |
| |
 LNF
| Leons Furniture Ltd | 24.58 | -3.81 | -13.42% | 22,377 |
| |
 TPX.B
| Molson Coors Canada Inc | 60.78 | -3.72 | -5.77% | 961 |
| |
 MARI
| Marimaca Copper Corp | 7.49 | -3.68 | -32.95% | 178,787 |
| |
 PPTA
| Perpetua Resources Corp | 31.59 | -3.60 | -10.23% | 206,715 |
| |
 ONEX
| Onex Corporation | 109.78 | -3.55 | -3.13% | 109,088 |
| |
 SGD
| Snowline Gold Corp | 12.55 | -3.55 | -22.05% | 459,361 |
| |
 PNP
| Pinetree Capital Ltd | 8.98 | -3.42 | -27.58% | 5,159 |
| |
 PRL
| Propel Holdings Inc | 22.14 | -3.35 | -13.14% | 256,466 |
| |
 NG
| NovaGold Resources Inc | 10.03 | -3.15 | -23.90% | 603,607 |
| |
 PBL
| Pollard Banknote Ltd | 15.97 | -3.07 | -16.12% | 30,316 |
| |
 APM
| Andean Precious Metals Corporation | 5.45 | -3.07 | -36.03% | 563,040 |
| |
 TLRY
| Tilray Brands Inc | 7.19 | -2.73 | -27.52% | 640,217 |
| |
 STC
| Sangoma Technologies Corporation | 4.76 | -2.65 | -35.76% | 40,173 |
| |
 PZA
| Pizza Pizza Royalty Corp | | 12.72 | -2.62 | -17.08% | 61,173 |
|
 LSPD
| Lightspeed Commerce Inc | 13.30 | -2.58 | -16.25% | 731,719 |
| |
 AAV
| Advantage Energy Ltd | 10.08 | -2.57 | -20.32% | 921,728 |
| |
 IVN
| Ivanhoe Mines Ltd | 11.34 | -2.56 | -18.42% | 4,608,237 |
| |
 CAE
| CAE Inc | 35.69 | -2.55 | -6.67% | 957,142 |
| |
 SJ
| Stella Jones Inc | 81.57 | -2.54 | -3.02% | 145,273 |
| |
 VGC
| Valor Gold Corp | 3.53 | -2.47 | -41.17% | 375,513 |
| |
 EMP.A
| Empire Company Limited | 48.86 | -2.47 | -4.81% | 493,856 |
| |
 RIC
| Richards Group Inc | 28.00 | -2.43 | -7.99% | 20,322 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 27.52 | -2.41 | -8.05% | 211,786 |
| |
 ENGH
| Enghouse Systems Ltd | | 17.68 | -2.40 | -11.95% | 252,664 |
|
 TA
| TransAlta Corporation | 17.39 | -2.36 | -11.95% | 1,424,297 |
| |
 NOU
| Nouveau Monde Graphite Inc | 1.99 | -2.35 | -54.15% | 422,526 |
| |
 VZLA
| Vizsla Silver Corp | 4.65 | -2.33 | -33.38% | 1,958,255 |
| |
 LMCU
| Lumina Metals Corp | 10.30 | -2.30 | -18.25% | 528,112 |
| |
 BAMI
| Blue Ant Media Corporation | 5.92 | -2.27 | -27.72% | 26,111 |
| |
 VLN
| Velan Inc | 15.74 | -2.25 | -12.51% | 6,086 |
| |
 OLA
| Orla Mining Ltd | 14.62 | -2.23 | -13.23% | 1,165,380 |
| |
 SLT
| Saltire Capital Ltd | 4.30 | -2.20 | -33.85% | 554 |
| |
 BHC
| Bausch Health Companies Inc | | 7.22 | -2.17 | -23.11% | 469,790 |
|
 WPK
| Winpak Ltd | 40.99 | -2.07 | -4.81% | 61,962 |
| |
 SYZ
| Sylogist Ltd | 3.56 | -2.06 | -36.65% | 80,372 |
| |
 TOU
| Tourmaline Oil Corp | 62.95 | -2.02 | -3.11% | 2,700,330 |
| |
 ERD
| Erdene Resource Development Corporation New | 5.31 | -2.01 | -27.46% | 164,504 |
| |
 DND
| Dye and Durham Limited | | 2.15 | -1.99 | -48.07% | 188,215 |
|
 ELD
| Eldorado Gold Corporation | 40.76 | -1.81 | -4.25% | 760,635 |
| |
 KITS
| Kits Eyecare Ltd | 13.32 | -1.80 | -11.90% | 117,471 |
| |
 VHI
| Vitalhub Corp | 7.28 | -1.79 | -19.74% | 348,138 |
| |
 CVO
| Coveo Solutions Inc | 3.95 | -1.79 | -31.18% | 257,442 |
| |
 CAS
| Cascades Inc | 10.56 | -1.78 | -14.42% | 209,585 |
| |
 IMP
| Intermap Technologies | 0.91 | -1.77 | -66.04% | 132,327 |
| |
 K
| Kinross Gold Corporation | 35.21 | -1.69 | -4.58% | 3,929,638 |
| |
 TELY
| Telyrx Holdings Inc | 2.45 | -1.65 | -40.24% | 6,124 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 18.60 | -1.65 | -8.15% | 52,304 |
| |
 AGMR
| Silver Mountain Resources Inc | 3.62 | -1.63 | -31.05% | 208,340 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
