We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,741.37 | -545.74 | -16.60% | 84,874 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,371.51 | -214.58 | -8.30% | 80,916 |
| |
 GSY
| Goeasy Ltd | 45.17 | -90.90 | -66.80% | 288,394 |
| |
 WSP
| WSP Global Inc | 171.30 | -85.29 | -33.24% | 513,301 |
| |
 CIGI
| Colliers International Group Inc | 140.32 | -64.31 | -31.43% | 108,387 |
| |
 SHOP
| Shopify Inc | 174.60 | -59.64 | -25.46% | 2,048,360 |
| |
 TRI
| Thomson Reuters Corp | 125.68 | -53.00 | -29.66% | 825,266 |
| |
 AEM
| Agnico Eagle Mines Limited | 211.40 | -48.60 | -18.69% | 1,028,138 |
| |
 TVK
| TerraVest Industries Inc | 116.20 | -40.76 | -25.97% | 104,818 |
| |
 ABXX
| Abaxx Technologies Inc | 27.00 | -39.99 | -59.70% | 155,729 |
| |
 QBTC
| The Bitcoin Fund | 81.00 | -38.71 | -32.34% | 5,211 |
| |
 STN
| Stantec Inc | 97.40 | -38.39 | -28.27% | 446,743 |
| |
 GIB.A
| CGI Inc | 94.77 | -36.16 | -27.62% | 700,324 |
| |
 LUG
| Lundin Gold Inc | 80.72 | -35.28 | -30.41% | 652,158 |
| |
 GRGD
| Groupe Dynamite Inc | 48.69 | -34.14 | -41.22% | 340,590 |
| |
 QBTC.U
| The Bitcoin Fund | 57.32 | -28.44 | -33.16% | 1,685 |
| |
 QETH.U
| The Ether Fund | 26.79 | -21.96 | -45.05% | 777 |
| |
 KXS
| Kinaxis Inc | 153.24 | -21.69 | -12.40% | 131,672 |
| |
 FNV
| Franco Nevada Corporation | 295.01 | -20.90 | -6.62% | 397,898 |
| |
 TC
| Tucows Inc | 14.79 | -19.85 | -57.30% | 2,327 |
| |
 DOO
| BRP Inc | 83.15 | -18.51 | -18.21% | 297,870 |
| |
 TCL.A
| Transcontinental Inc | 5.38 | -17.51 | -76.50% | 752,236 |
| |
 DSG
| Descartes Systems Group Inc | 101.67 | -17.09 | -14.39% | 334,485 |
| |
 DOL
| Dollarama Inc | 183.45 | -16.78 | -8.38% | 723,584 |
| |
 GIL
| Gildan Activewear Inc | 72.15 | -16.67 | -18.77% | 623,957 |
| |
 CCO
| Cameco Corp | 135.75 | -16.26 | -10.70% | 999,720 |
| |
 TCL.B
| Transcontinental Inc | 7.18 | -16.07 | -69.12% | 4,459 |
| |
 WPM
| Wheaton Precious Metals Corp | 156.82 | -15.98 | -9.25% | 835,095 |
| |
 AGI
| Alamos Gold Inc | 42.33 | -15.57 | -26.89% | 1,192,350 |
| |
 FSV
| FirstService Corporation | 202.24 | -15.08 | -6.94% | 136,290 |
| |
 TXG
| Torex Gold Resources Inc | 54.18 | -14.82 | -21.48% | 663,742 |
| |
 PBH
| Premium Brands Holdings Corporation | 87.47 | -13.82 | -13.64% | 157,906 |
| |
 ABX
| Barrick Mining Corporation | 52.21 | -13.72 | -20.81% | 5,902,574 |
| |
 PPTA
| Perpetua Resources Corp | 28.07 | -13.18 | -31.95% | 164,414 |
| |
 OTEX
| Open Text Corporation |  | 32.55 | -12.49 | -27.73% | 1,856,134 |
|
 PAAS
| Pan American Silver Corp | 62.54 | -12.41 | -16.56% | 1,049,654 |
| |
 OR
| OR Royalties Inc | 42.13 | -10.89 | -20.54% | 446,540 |
| |
 AFN
| Ag Growth International Inc | 19.40 | -10.60 | -35.33% | 126,465 |
| |
 AIF
| Altus Group Limited | 45.78 | -10.21 | -18.24% | 231,576 |
| |
 IE
| Ivanhoe Energy Inc | 12.84 | -10.06 | -43.93% | 32,037 |
| |
 BAM
| Brookfield Asset Management Ltd | 65.38 | -10.03 | -13.30% | 2,023,262 |
| |
 ONEX
| Onex Corporation | 106.53 | -9.97 | -8.56% | 117,262 |
| |
 ELD
| Eldorado Gold Corporation | 43.37 | -9.57 | -18.08% | 790,974 |
| |
 PET
| Pet Valu Holdings Ltd | 18.65 | -9.47 | -33.68% | 246,278 |
| |
 PSLV
| Sprott Physical Silver Trust | 27.20 | -9.04 | -24.94% | 499,542 |
| |
 K
| Kinross Gold Corporation | 34.29 | -9.00 | -20.79% | 3,852,118 |
| |
 CAE
| CAE Inc | | 36.59 | -8.76 | -19.32% | 956,946 |
|
 SPPP
| Sprott Physical Platinum and Palladium Trust | 18.27 | -8.49 | -31.73% | 40,935 |
| |
 OLY
| Olympia Financial Group Inc | 104.73 | -8.31 | -7.35% | 2,437 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 40.35 | -8.18 | -16.86% | 199,169 |
| |
 SJ
| Stella Jones Inc | 79.44 | -8.18 | -9.34% | 151,178 |
| |
 EFR
| Energy Fuels Inc | 19.11 | -7.58 | -28.40% | 1,020,601 |
| |
 TPX.B
| Molson Coors Canada Inc | 58.01 | -7.58 | -11.56% | 923 |
| |
 TLRY
| Tilray Brands Inc | 6.21 | -7.56 | -54.90% | 552,267 |
| |
 CTGO
| Contango Silver & Gold Inc | 23.74 | -7.46 | -23.91% | 11,406 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 19.31 | -6.80 | -26.04% | 12,816 |
| |
 SEA
| Seabridge Gold Inc | 37.08 | -6.64 | -15.19% | 183,752 |
| |
 EQX
| Equinox Gold Corp | 13.85 | -6.62 | -32.34% | 3,699,834 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 61.12 | -6.36 | -9.43% | 62,251 |
| |
 OLA
| Orla Mining Ltd | | 13.83 | -6.17 | -30.85% | 1,148,070 |
|
 MRU
| Metro Inc | | 91.62 | -6.14 | -6.28% | 540,998 |
|
 BIPC
| Brookfield Infrastructure Corporation | 55.57 | -6.00 | -9.75% | 270,414 |
| |
 MEQ
| Mainstreet Equity Corp | 175.13 | -5.70 | -3.15% | 9,201 |
| |
 SPPP.U
| Sprott Physical Platinum and Palladium Trust | 12.91 | -5.62 | -30.33% | 328 |
| |
 RCH
| Richelieu Hardware Ltd | | 35.37 | -5.60 | -13.67% | 109,514 |
|
 OGC
| OceanaGold Corporation | 35.32 | -5.56 | -13.60% | 872,454 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.66 | -5.50 | -34.03% | 4,641,205 |
| |
 ERO
| Ero Copper Corp | 35.51 | -5.48 | -13.37% | 523,966 |
| |
 NG
| NovaGold Resources Inc | 8.65 | -5.41 | -38.48% | 662,385 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.53 | -5.39 | -28.49% | 136,963 |
| |
 EFN
| Element Fleet Management Corp | 29.80 | -5.25 | -14.98% | 1,047,320 |
| |
 TINY
| Tiny Ltd | 4.96 | -5.19 | -51.13% | 8,317 |
| |
 CHLT
| Custom Health Holdings Inc | 5.90 | -5.10 | -46.36% | 31,041 |
| |
 BCT
| BriaCell Therapeutics Corp | 5.17 | -5.01 | -49.21% | 20,514 |
| |
 CDE
| Coeur Mining Inc | 22.74 | -4.98 | -17.97% | 507,048 |
| |
 BBUC
| Brookfield Business Corporation | 43.28 | -4.90 | -10.17% | 98,760 |
| |
 KITS
| Kits Eyecare Ltd | | 14.65 | -4.86 | -24.91% | 123,899 |
|
 BN
| Brookfield Corporation | 61.05 | -4.83 | -7.33% | 2,892,379 |
| |
 EDV
| Endeavour Mining plc | 69.65 | -4.55 | -6.13% | 619,699 |
| |
 LNF
| Leons Furniture Ltd | 24.12 | -4.34 | -15.25% | 22,992 |
| |
 LAS.A
| Lassonde Industries Inc | 214.00 | -4.33 | -1.98% | 1,833 |
| |
 ENGH
| Enghouse Systems Ltd | 16.34 | -4.32 | -20.91% | 260,175 |
| |
 AGTF
| AGT Food and Ingredients Inc | 18.00 | -4.20 | -18.92% | 74,338 |
| |
 DCBO
| Docebo Inc | 26.31 | -4.20 | -13.77% | 120,578 |
| |
 MARI
| Marimaca Copper Corp | 7.76 | -4.09 | -34.51% | 205,558 |
| |
 DTOL
| D2L Inc | | 10.44 | -4.04 | -27.90% | 46,563 |
|
 BHC
| Bausch Health Companies Inc | 6.88 | -3.92 | -36.30% | 483,401 |
| |
 RCI.B
| Rogers Communications Inc | 46.58 | -3.92 | -7.76% | 1,980,039 |
| |
 T
| Telus Corp | 14.75 | -3.80 | -20.49% | 7,636,974 |
| |
 APM
| Andean Precious Metals Corporation | 5.83 | -3.66 | -38.57% | 544,449 |
| |
 CGG
| China Gold International Resources Corp Ltd | 25.24 | -3.62 | -12.54% | 88,443 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 27.18 | -3.59 | -11.67% | 215,197 |
| |
 PHYS
| Sprott Physical Gold Trust | 44.05 | -3.58 | -7.52% | 204,861 |
| |
 III
| Imperial Metals Corporation | 7.24 | -3.54 | -32.84% | 289,962 |
| |
 ELE
| Elemental Royalty Corporation | 22.64 | -3.49 | -13.36% | 49,332 |
| |
 ERD
| Erdene Resource Development Corporation New | 5.22 | -3.47 | -39.93% | 149,819 |
| |
 CCA
| Cogeco Communications Inc | 63.53 | -3.40 | -5.08% | 190,776 |
| |
 VZLA
| Vizsla Silver Corp | 4.46 | -3.33 | -42.75% | 1,873,012 |
| |
 CJT
| Cargojet Inc | 88.25 | -3.23 | -3.53% | 91,990 |
| |
 SLT
| Saltire Capital Ltd | 3.85 | -3.15 | -45.00% | 480 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
