We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,843.62 | -381.39 | -11.83% | 86,196 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,424.81 | -122.94 | -4.83% | 81,542 |
| |
 GSY
| Goeasy Ltd | 44.44 | -92.89 | -67.64% | 288,872 |
| |
 WSP
| WSP Global Inc | 174.13 | -85.86 | -33.02% | 511,410 |
| |
 CIGI
| Colliers International Group Inc | 142.68 | -61.28 | -30.05% | 108,802 |
| |
 SHOP
| Shopify Inc | 173.27 | -58.07 | -25.10% | 2,034,993 |
| |
 TRI
| Thomson Reuters Corp | 129.58 | -50.01 | -27.85% | 837,690 |
| |
 TVK
| TerraVest Industries Inc | 117.91 | -42.09 | -26.31% | 104,495 |
| |
 ABXX
| Abaxx Technologies Inc | 26.14 | -40.85 | -60.98% | 155,529 |
| |
 STN
| Stantec Inc | 97.62 | -39.66 | -28.89% | 448,945 |
| |
 QBTC
| The Bitcoin Fund | 82.15 | -38.28 | -31.79% | 5,191 |
| |
 GIB.A
| CGI Inc | 96.18 | -31.76 | -24.82% | 697,123 |
| |
 LUG
| Lundin Gold Inc | 79.26 | -31.71 | -28.58% | 649,166 |
| |
 AEM
| Agnico Eagle Mines Limited | 212.33 | -31.38 | -12.88% | 1,026,721 |
| |
 QBTC.U
| The Bitcoin Fund | 57.91 | -30.09 | -34.19% | 1,667 |
| |
 GRGD
| Groupe Dynamite Inc | 50.06 | -28.79 | -36.51% | 336,514 |
| |
 TCL.A
| Transcontinental Inc | 5.38 | -17.44 | -76.42% | 751,806 |
| |
 DOO
| BRP Inc | 83.92 | -16.68 | -16.58% | 299,840 |
| |
 PBH
| Premium Brands Holdings Corporation | 85.47 | -16.36 | -16.07% | 158,796 |
| |
 TCL.B
| Transcontinental Inc | 7.33 | -15.92 | -68.47% | 4,462 |
| |
 DSG
| Descartes Systems Group Inc | 103.16 | -14.92 | -12.64% | 332,509 |
| |
 GIL
| Gildan Activewear Inc | 73.88 | -14.53 | -16.43% | 619,105 |
| |
 DOL
| Dollarama Inc | 185.79 | -13.59 | -6.82% | 726,472 |
| |
 ABX
| Barrick Mining Corporation | 52.15 | -12.35 | -19.15% | 5,919,855 |
| |
 MEQ
| Mainstreet Equity Corp | 172.80 | -11.83 | -6.41% | 9,242 |
| |
 KXS
| Kinaxis Inc | 157.00 | -11.78 | -6.98% | 130,915 |
| |
 TC
| Tucows Inc | 17.67 | -11.58 | -39.59% | 2,275 |
| |
 AGI
| Alamos Gold Inc | 43.17 | -11.57 | -21.14% | 1,182,737 |
| |
 OTEX
| Open Text Corporation | 32.97 | -11.53 | -25.91% | 1,846,130 |
| |
 PAAS
| Pan American Silver Corp | 62.34 | -11.28 | -15.32% | 1,051,358 |
| |
 TXG
| Torex Gold Resources Inc | 56.64 | -10.34 | -15.44% | 663,300 |
| |
 IE
| Ivanhoe Energy Inc | 12.94 | -10.18 | -44.03% | 31,546 |
| |
 BAM
| Brookfield Asset Management Ltd | 66.03 | -10.07 | -13.23% | 2,014,247 |
| |
 OLY
| Olympia Financial Group Inc | 105.00 | -9.81 | -8.54% | 2,471 |
| |
 WPM
| Wheaton Precious Metals Corp | 158.23 | -9.77 | -5.82% | 833,263 |
| |
 PPTA
| Perpetua Resources Corp | 28.23 | -9.47 | -25.12% | 165,692 |
| |
 SJ
| Stella Jones Inc | 80.33 | -8.87 | -9.94% | 150,926 |
| |
 PET
| Pet Valu Holdings Ltd | 18.87 | -8.87 | -31.98% | 247,691 |
| |
 AIF
| Altus Group Limited | 47.49 | -8.78 | -15.60% | 230,707 |
| |
 FSV
| FirstService Corporation | 205.91 | -8.25 | -3.85% | 136,733 |
| |
 MRU
| Metro Inc | 89.88 | -8.22 | -8.38% | 539,106 |
| |
 PSLV
| Sprott Physical Silver Trust | 27.25 | -8.03 | -22.76% | 511,776 |
| |
 BBUC
| Brookfield Business Corporation | 42.98 | -7.97 | -15.64% | 98,226 |
| |
 CAE
| CAE Inc | 36.78 | -7.69 | -17.29% | 954,184 |
| |
 OR
| OR Royalties Inc | 42.46 | -7.62 | -15.22% | 442,958 |
| |
 ATRL
| AtkinsRealis Group Inc |  | 87.78 | -7.52 | -7.89% | 609,664 |
|
 CTGO
| Contango Silver & Gold Inc | 23.70 | -7.50 | -24.04% | 11,488 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 18.48 | -7.36 | -28.48% | 41,322 |
| |
 ONEX
| Onex Corporation | 111.11 | -7.27 | -6.14% | 114,871 |
| |
 EFR
| Energy Fuels Inc | 18.22 | -7.10 | -28.04% | 1,029,331 |
| |
 K
| Kinross Gold Corporation | 33.76 | -7.06 | -17.30% | 3,883,054 |
| |
 CCO
| Cameco Corp | 134.23 | -7.03 | -4.98% | 1,000,891 |
| |
 TLRY
| Tilray Brands Inc | 6.08 | -6.63 | -52.16% | 553,909 |
| |
 IVN
| Ivanhoe Mines Ltd | 9.96 | -6.34 | -38.90% | 4,617,004 |
| |
 CTC
| Canadian Tire Corp | 211.00 | -6.17 | -2.84% | 396 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 19.56 | -6.13 | -23.86% | 13,291 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 41.17 | -6.12 | -12.94% | 197,594 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.67 | -6.03 | -30.61% | 138,351 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 55.59 | -5.99 | -9.73% | 269,265 |
| |
 ERO
| Ero Copper Corp | 35.22 | -5.93 | -14.41% | 523,974 |
| |
 TPX.B
| Molson Coors Canada Inc | 58.01 | -5.90 | -9.23% | 921 |
| |
 EFN
| Element Fleet Management Corp | 29.88 | -5.84 | -16.35% | 1,048,211 |
| |
 EQX
| Equinox Gold Corp | 13.84 | -5.66 | -29.03% | 3,685,844 |
| |
 SEA
| Seabridge Gold Inc | 37.37 | -5.63 | -13.09% | 185,119 |
| |
 AFN
| Ag Growth International Inc | 19.39 | -5.60 | -22.41% | 129,394 |
| |
 OGC
| OceanaGold Corporation | | 34.72 | -5.53 | -13.74% | 870,734 |
|
 ELD
| Eldorado Gold Corporation | 45.41 | -5.51 | -10.82% | 782,904 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 62.28 | -5.50 | -8.11% | 61,951 |
| |
 CHLT
| Custom Health Holdings Inc | 5.50 | -5.50 | -50.00% | 31,221 |
| |
 BN
| Brookfield Corporation | 62.22 | -5.48 | -8.09% | 2,889,536 |
| |
 SPPP.U
| Sprott Physical Platinum and Palladium Trust | 13.05 | -5.40 | -29.27% | 343 |
| |
 OLA
| Orla Mining Ltd | 13.79 | -5.31 | -27.80% | 1,143,247 |
| |
 RCI.B
| Rogers Communications Inc | 46.36 | -5.14 | -9.98% | 1,954,274 |
| |
 CDE
| Coeur Mining Inc | 22.62 | -5.10 | -18.40% | 504,976 |
| |
 BCT
| BriaCell Therapeutics Corp | 4.94 | -5.00 | -50.30% | 20,439 |
| |
 TINY
| Tiny Ltd | 5.00 | -4.90 | -49.49% | 8,413 |
| |
 AGTF
| AGT Food and Ingredients Inc | 17.37 | -4.83 | -21.76% | 75,478 |
| |
 NG
| NovaGold Resources Inc | 8.61 | -4.79 | -35.75% | 658,771 |
| |
 BEPC
| Brookfield Renewable Corporation | 50.46 | -4.69 | -8.50% | 291,159 |
| |
 MARI
| Marimaca Copper Corp | | 7.78 | -4.64 | -37.36% | 201,978 |
|
 CGG
| China Gold International Resources Corp Ltd | 24.76 | -4.63 | -15.75% | 88,453 |
| |
 X
| TMX Group Limited | 47.18 | -4.63 | -8.94% | 898,040 |
| |
 KITS
| Kits Eyecare Ltd | 14.07 | -4.52 | -24.31% | 125,784 |
| |
 RCI.A
| Rogers Communications Inc | 47.80 | -4.20 | -8.08% | 2,018 |
| |
 LNF
| Leons Furniture Ltd | 24.33 | -4.17 | -14.63% | 23,024 |
| |
 CCA
| Cogeco Communications Inc | 63.93 | -4.06 | -5.97% | 190,148 |
| |
 DCBO
| Docebo Inc | 26.51 | -4.06 | -13.28% | 119,564 |
| |
 ENGH
| Enghouse Systems Ltd | 16.44 | -3.89 | -19.13% | 261,425 |
| |
 III
| Imperial Metals Corporation | 7.08 | -3.88 | -35.40% | 286,806 |
| |
 SGD
| Snowline Gold Corp | 13.52 | -3.88 | -22.30% | 496,745 |
| |
 BHC
| Bausch Health Companies Inc | | 7.00 | -3.62 | -34.09% | 485,800 |
|
 LIF
| Labrador Iron Ore Royalty Corporation | 27.33 | -3.57 | -11.55% | 213,006 |
| |
 APM
| Andean Precious Metals Corporation | 5.72 | -3.51 | -38.03% | 543,574 |
| |
 VZLA
| Vizsla Silver Corp | 4.37 | -3.47 | -44.26% | 1,883,651 |
| |
 NGEX
| NGex Minerals Ltd | 24.23 | -3.43 | -12.40% | 384,235 |
| |
 T
| Telus Corp | | 14.86 | -3.38 | -18.53% | 7,611,965 |
|
 LAS.A
| Lassonde Industries Inc | 216.50 | -3.37 | -1.53% | 1,872 |
| |
 ELE
| Elemental Royalty Corporation | 22.84 | -3.29 | -12.59% | 49,214 |
| |
 ERD
| Erdene Resource Development Corporation New | 5.17 | -3.27 | -38.74% | 152,063 |
| |
 SLT
| Saltire Capital Ltd | 3.85 | -3.15 | -45.00% | 462 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
