Volume | 15,500 |
|
|||||
News | - | ||||||
Day High | 0.61 | Low High |
|||||
Day Low | 0.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NG Energy International Corporation (QX) | GASXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.60 | 0.61 | 0.61 | 0.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 15,500 | US$ 0.606 | US$ 9,393 | - | 0.2948 - 0.991865 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:16:52 | 500 | US$ 0.61 | USD |
NG Energy (QX) News
Date | Time | Source | News Article |
---|---|---|---|
9/20/2023 | 16:15 | AllPennyStocks.com | Dually-Listed Energy Company Finds Midweek Success |
7/11/2023 | 16:10 | AllPennyStocks.com | Energy Stock Sees Delayed Rally Following Monday Annoucement |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GASXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.6187 | 0.59 | 0.601772 | 6,033 | 0.01 | 1.67% |
1 Month | 0.6778 | 0.75 | 0.5812 | 0.6442849 | 13,047 | -0.0678 | -10.00% |
3 Months | 0.629 | 0.75 | 0.5812 | 0.6698988 | 12,466 | -0.019 | -3.02% |
6 Months | 0.675 | 0.80 | 0.5695 | 0.6730444 | 13,872 | -0.065 | -9.63% |
1 Year | 0.4664 | 0.991865 | 0.2948 | 0.6181416 | 21,320 | 0.1436 | 30.79% |
3 Years | 1.08 | 2.00 | 0.2948 | 0.9847437 | 31,292 | -0.47 | -43.52% |
5 Years | 0.597193 | 2.00 | 0.10 | 0.9926222 | 29,228 | 0.01281 | 2.14% |