We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048673 | 8.66375934496 | 0.5618 | 0.610473 | 0.5618 | 3204 | 0.57357083 | CS |
| 4 | -0.121527 | -16.6020491803 | 0.732 | 0.732 | 0.5618 | 31392 | 0.61370935 | CS |
| 12 | -0.142967 | -18.9752335952 | 0.75344 | 0.8262 | 0.5618 | 21329 | 0.69586954 | CS |
| 26 | -0.159527 | -20.7177922078 | 0.77 | 0.8262 | 0.5618 | 20251 | 0.69238293 | CS |
| 52 | -0.079627 | -11.5384726851 | 0.6901 | 0.8262 | 0.5618 | 19295 | 0.68084577 | CS |
| 156 | -0.589527 | -49.12725 | 1.2 | 1.38 | 0.2948 | 25860 | 0.77430245 | CS |
| 260 | 0.01328 | 2.22373671493 | 0.597193 | 2 | 0.1 | 27754 | 0.95632524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.610473 | 0.025273 | 4.32 | 0.610473 | 0.610473 | 0.610473 | 1501 |
| 1741901340 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1741814940 | 0.5852 | -0.0148 | -2.47 | 0.5852 | 0.5852 | 0.5852 | 2021 |
| 1741728000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741641600 | 0.6 | 0.0354 | 6.27 | 0.6 | 0.6 | 0.6 | 1260 |
| 1741386000 | 0.5646 | -0.02586 | -4.38 | 0.5618 | 0.5646 | 0.5618 | 6332 |
| 1741300140 | 0.59046 | -0.04694 | -7.36 | 0.62622 | 0.62622 | 0.5719999 | 267521 |
| 1741213440 | 0.6374 | -0.0126 | -1.94 | 0.6374 | 0.6374 | 0.6374 | 87521 |
| 1741126800 | 0.65 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.65 | 20656 |
| 1741040760 | 0.65 | -0.0239 | -3.55 | 0.65 | 0.653 | 0.65 | 11597 |
| 1740781260 | 0.6739 | -0.03028 | -4.30 | 0.6739 | 0.6739 | 0.6739 | 203 |
| 1740694800 | 0.70418 | 0 | 0.00 | 0.70418 | 0.70418 | 0.70418 | 0 |
| 1740608400 | 0.70418 | -0.00082 | -0.12 | 0.70418 | 0.70418 | 0.70418 | 3752 |
| 1740522480 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 1201 |
| 1740435600 | 0.7 | -0.02825 | -3.88 | 0.7 | 0.71326 | 0.7 | 3302 |
| 1740176400 | 0.7282499 | 0.03825 | 5.54 | 0.7282499 | 0.7282499 | 0.7282499 | 323 |
| 1740090360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740003960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2100 |
| 1739917740 | 0.6899999 | -0.05075 | -6.85 | 0.732 | 0.732 | 0.6899999 | 31697 |
| 1739571720 | 0.74075 | 0 | 0.00 | 0.74075 | 0.74075 | 0.74075 | 0 |
| 1739485320 | 0.74075 | 0.01975 | 2.74 | 0.74605 | 0.74605 | 0.74075 | 9457 |
| 1739398920 | 0.721 | -0.0241 | -3.23 | 0.7169 | 0.721 | 0.7169 | 24301 |
| 1739312940 | 0.7451 | -0.0077 | -1.02 | 0.7451 | 0.7451 | 0.7451 | 1000 |
| 1739226000 | 0.7528 | 0.0075 | 1.01 | 0.747 | 0.7528 | 0.739 | 27261 |
| 1738967160 | 0.7453 | 0.01135 | 1.55 | 0.74 | 0.7453 | 0.74 | 4501 |
| 1738880400 | 0.73395 | -0.04605 | -5.90 | 0.775 | 0.775 | 0.73 | 22233 |
| 1738794000 | 0.78 | 0.0028 | 0.36 | 0.798 | 0.798 | 0.78 | 16501 |
| 1738708080 | 0.7772 | 0.04655 | 6.37 | 0.76 | 0.7772 | 0.76 | 3001 |
| 1738621740 | 0.73065 | -0.01935 | -2.58 | 0.76 | 0.76 | 0.7211999 | 9501 |
| 1738362000 | 0.75 | -0.0199 | -2.58 | 0.75 | 0.75 | 0.75 | 35802 |
| 1738276140 | 0.7699 | 0 | 0.00 | 0.7699 | 0.7699 | 0.7699 | 0 |
| 1738189740 | 0.7699 | -0.0161 | -2.05 | 0.728 | 0.77 | 0.728 | 8294 |
| 1738103220 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1738016820 | 0.786 | -0.014 | -1.75 | 0.786 | 0.786 | 0.786 | 12212 |
| 1737757440 | 0.8 | 0.0397 | 5.22 | 0.8 | 0.8021 | 0.8 | 69101 |
| 1737671220 | 0.7603 | 0.0147 | 1.97 | 0.7944 | 0.7944 | 0.7603 | 22200 |
| 1737584640 | 0.7456 | -0.0344 | -4.41 | 0.74495 | 0.7469 | 0.74 | 60407 |
| 1737498540 | 0.78 | 0.0379 | 5.11 | 0.8 | 0.8262 | 0.7798 | 48734 |
| 1737152880 | 0.7421 | 0.0071 | 0.97 | 0.7421 | 0.7421 | 0.7421 | 23601 |
| 1737066420 | 0.735 | 0.00316 | 0.43 | 0.736251 | 0.73913 | 0.735 | 17600 |
| 1736979720 | 0.73184 | 0.01674 | 2.34 | 0.73184 | 0.73184 | 0.73184 | 8693 |
| 1736893380 | 0.7151 | -0.0193 | -2.63 | 0.7151 | 0.7151 | 0.7151 | 6001 |
| 1736806800 | 0.7344 | -0.0116 | -1.55 | 0.74465 | 0.74465 | 0.7344 | 2897 |
| 1736547720 | 0.746 | 0.004 | 0.54 | 0.746 | 0.746 | 0.746 | 7501 |
| 1736375340 | 0.742 | -0.01214 | -1.61 | 0.73044 | 0.742 | 0.73044 | 7501 |
| 1736288940 | 0.75414 | -0.03886 | -4.90 | 0.75414 | 0.75414 | 0.75414 | 12501 |
| 1736202360 | 0.793 | 0.013 | 1.67 | 0.791 | 0.795 | 0.7825 | 3650 |
| 1735942980 | 0.78 | 0 | 0.00 | 0.75 | 0.78 | 0.75 | 9166 |
| 1735856700 | 0.78 | 0.02074 | 2.73 | 0.768 | 0.78 | 0.768 | 12279 |
| 1735684140 | 0.75926 | 0 | 0.00 | 0.75926 | 0.75926 | 0.75926 | 0 |
| 1735597740 | 0.75926 | 0.00926 | 1.23 | 0.74844 | 0.7644 | 0.74844 | 10000 |
| 1735338000 | 0.75 | -0.0342 | -4.36 | 0.7607199 | 0.76305 | 0.744213 | 23855 |
| 1735252020 | 0.7842 | 0.0092 | 1.19 | 0.75 | 0.794 | 0.75 | 6090 |
| 1735078200 | 0.775 | -0.0014 | -0.18 | 0.758 | 0.7929 | 0.755 | 5540 |
| 1734992400 | 0.7764 | 0.0174 | 2.29 | 0.77 | 0.7764 | 0.77 | 13350 |
| 1734733200 | 0.759 | 0.014 | 1.88 | 0.75344 | 0.759 | 0.74855 | 18250 |
| 1734646800 | 0.745 | 0.0432 | 6.16 | 0.7403 | 0.745 | 0.7403 | 85491 |
| 1734560940 | 0.7018 | 0.04215 | 6.39 | 0.7018 | 0.7018 | 0.7018 | 13508 |
| 1734474360 | 0.65965 | -0.03635 | -5.22 | 0.6501 | 0.65965 | 0.6501 | 10000 |
| 1734388140 | 0.6959999 | -0.02154 | -3.00 | 0.71 | 0.71 | 0.6833 | 14733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
