PLUS1
675.40
-0.20 (-0.03%)
-0.20 (-0.03%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Rsa Insurance Group Plc | RSA | London | Ordinary Share | GB00BKKMKR23 | ORD GBP1.00 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.20 | -0.03% | 675.40 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 675.40 | 675.40 | 676.40 | 675.40 | 675.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 675.60 | 676.00 | 0.40 | 15 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 906 | 3,795,136 | 675.83p | 25,648,618p | - | 321.20 - 681.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:22:36 | O | 1,000,000 | 676.626p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Rsa Insurance Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.99Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rsa Insurance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/24/2021 | 09:30 | UK Regulatory (RNS & others) | MILLENNIUM PARTNERS: Form 8.3 - RSA Insurance Group plc |
| 2/24/2021 | 09:26 | UK Regulatory (RNS & others) | Bank of Nova Scotia Form 8.3 - RSA Insurance Group Plc |
| 2/24/2021 | 09:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - RSA Insurance Group plc |
| 2/24/2021 | 08:55 | UK Regulatory (RNS & others) | Legal & General Investment Mgmnt Ld Form 8.3 - RSA Insurance.. |
| 2/24/2021 | 08:47 | UK Regulatory (RNS & others) | Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI) -.. |
| 2/24/2021 | 08:22 | UK Regulatory (RNS & others) | Form 8.3 - The Vanguard Group, Inc.: RSA Insurance Group plc |
| 2/24/2021 | 08:21 | UK Regulatory (RNS & others) | State Street Global Advisors Form 8.3 - RSA Insurance Group.. |
Rsa Insurance Discussion Forums - RSA
No Forum Threads FoundAdd a New Thread
Historical RSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 676.80 | 677.40 | 674.80 | 676.14 | 4,251,036 | -1.40 | -0.21% |
| 1 Month | 677.40 | 678.80 | 671.60 | 676.48 | 3,596,012 | -2.00 | -0.3% |
| 3 Months | 676.00 | 681.60 | 671.60 | 677.05 | 4,465,855 | -0.60 | -0.09% |
| 6 Months | 448.60 | 681.60 | 412.70 | 621.88 | 6,045,447 | 226.80 | 50.56% |
| 1 Year | 558.00 | 681.60 | 321.20 | 537.35 | 5,052,235 | 117.40 | 21.04% |
| 3 Years | 641.60 | 683.40 | 321.20 | 554.70 | 3,809,930 | 33.80 | 5.27% |
| 5 Years | 404.80 | 683.40 | 321.20 | 559.60 | 3,433,987 | 270.60 | 66.85% |
