User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Rsa Insurance Share Price - RSA

1.20 (0.18%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Rsa Insurance Group Plc RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change Price Change % Stock Price Last Trade
1.20 0.18% 684.00 10:29:59
Open Price Low Price High Price Close Price Previous Close
683.80 683.80 684.40 684.00 682.80
Bid Price Ask Price Spread News
683.80 684.00 0.20 17 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
945 8,629,830 683.89p 59,018,406p - 352.50 - 684.40
Last Trade Type Quantity Price Currency
11:31:19 O 2,289 684.00p GBX
Industry Sector

Rsa Insurance Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.06Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rsa Insurance News

Date Time Source News Article
5/07/202109:25UK Regulatory (RNS & others)NBC GLOBAL: Form 8.3 - RSA LN Equity 06-May-21 Decrease..
5/07/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - RSA Insurance Group plc
5/07/202109:15UK Regulatory (RNS & others)MILLENNIUM PARTNERS: Form 8.3 - RSA Insurance Group plc
5/07/202109:14UK Regulatory (RNS & others)Legal & General Investment Mgmnt Ld Form 8.3 - RSA Insurance..
5/07/202109:04UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 - RSA Insurance Group..
5/07/202108:48UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: RSA Insurance Group plc
5/07/202108:27UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - RSA INSURANCE GROUP..
5/07/202108:00UK Regulatory (RNS & others)Magnetar Capital Partners LP Form 8.3 - RSA Insurance Group
5/07/202106:11PR Newswire (US)Norges Bank - Form 8.3 - RSA Insurance Group Plc
5/07/202105:58UK Regulatory (RNS & others)Standard Life Aberdeen plc Form 8.3 - RSA Insurance Group..
5/07/202105:39UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - RSA INSURANCE GROUP..
5/07/202105:22UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI)

Rsa Insurance Discussion Forums - RSA

No Forum Threads FoundAdd a New Thread

Historical RSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week682.20684.40682.20682.713,180,2891.800.26%
1 Month683.60684.40682.00682.583,839,7300.400.06%
3 Months676.40684.40674.60679.634,424,7887.601.12%
6 Months651.00684.40646.20673.546,203,48433.005.07%
1 Year385.90684.40352.50591.624,881,175298.1077.25%
3 Years637.80684.40321.20560.933,924,39746.207.24%
5 Years483.00684.40321.20569.023,509,653201.0041.61%
Your Recent History
Rsa Insura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 00:54:45