ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,626.23
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Enghouse Systems Ltd (ENGH) Share Price

Enghouse Systems Ltd

Enghouse Systems Ltd (ENGH)

TSX
29.27
0.10
(0.34%)
Closed November 23 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
29.27
Bid
29.20
Ask
29.38
Volume
58,713
29.16 Day's Range 29.56
27.00 52 Week Range 38.46
Market Cap
1.617B
Previous Close
29.17
Open
29.21
Last Trade
65
@
29.27
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
77,671
Shares Outstanding
55,257,000
Dividend Yield
-
PE Ratio
22.39
Earnings Per Share (EPS)
1.31
Revenue
454.02M
Net Profit
72.25M

About Enghouse Systems Ltd

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.enghouse.com
Headquarters
Markham, Ontario, Can
Founded
-
Enghouse Systems Ltd is listed in the Cmp Integrated Sys Design sector of the Toronto Stock Exchange with ticker ENGH. The last closing price for Enghouse Systems was $29.17. Over the last year, Enghouse Systems shares have traded in a share price range of $ 27.00 to $ 38.46.

Enghouse Systems currently has 55,257,000 shares outstanding. The market capitalization of Enghouse Systems is $1.61 billion. Enghouse Systems has a price to earnings ratio (PE ratio) of 22.39.

Ask ADVFN Intelligence (AI)

ENGH Latest News

More News

Enghouse Systems Limited Announces Resignation of its President and Transition of Responsibilities

Enghouse Systems Limited Announces Resignation of its President and Transition of Responsibilities Canada NewsWire MARKHAM, ON, Oct. 4, 2024 MARKHAM, ON, Oct. 4, 2024 /CNW/ - Enghouse Systems...

October 04 2024
PR Newswire (Canada)

Enghouse Releases Third Quarter Results

Enghouse Releases Third Quarter Results Canada NewsWire MARKHAM, ON, Sept. 5, 2024 MARKHAM, ON, Sept. 5, 2024 /CNW/ - Enghouse Systems Limited (TSX: ENGH) announces third quarter (unaudited...

September 05 2024
PR Newswire (Canada)

Enghouse Q3 2024 Earnings Release and Conference Call

Enghouse Q3 2024 Earnings Release and Conference Call Canada NewsWire MARKHAM, ON, Aug. 29, 2024 MARKHAM, ON, Aug. 29, 2024 /CNW/ - Enghouse Systems Limited (TSX: ENGH) announced today it intends...

August 29 2024
PR Newswire (Canada)

Enghouse Releases Second Quarter Results

Enghouse Releases Second Quarter Results Canada NewsWire MARKHAM, ON, June 10, 2024 MARKHAM, ON, June 10, 2024 /CNW/ - Enghouse Systems Limited (TSX: ENGH) announces second quarter (unaudited...

June 10 2024
PR Newswire (Canada)

Enghouse Q2 2024 Earnings Release and Conference Call

Enghouse Q2 2024 Earnings Release and Conference Call Canada NewsWire MARKHAM, ON, June 3, 2024 MARKHAM, ON, June 3, 2024 /CNW/ - Enghouse Systems Limited (TSX: ENGH) announced today it intends...

June 03 2024
PR Newswire (Canada)

Enghouse Completes Acquisition of SeaChange

Enghouse Completes Acquisition of SeaChange Canada NewsWire MARKHAM, ON, May 9, 2024 Enghouse Expands Scale of Its IPTV Business MARKHAM, ON, May 9, 2024 /CNW/ - Enghouse Systems Limited (TSX:...

May 09 2024
PR Newswire (Canada)

Enghouse announces expansion of our cloud contact center technology in the Middle East through our partnership with Voxtron

Enghouse announces expansion of our cloud contact center technology in the Middle East through our partnership with Voxtron PR Newswire MARKHAM, ON, May 6, 2024 MARKHAM, ON, May 6, 2024...

May 06 2024
PR Newswire (US)

Enghouse announces expansion of our cloud contact center technology in the Middle East through our partnership with Voxtron

Enghouse announces expansion of our cloud contact center technology in the Middle East through our partnership with Voxtron Canada NewsWire MARKHAM, ON, May 6, 2024 MARKHAM, ON, May 6, 2024 /CNW/...

May 06 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.6465053763429.7629.9428.557716229.34884212CS
4-1.65-5.3363518758130.9231.3928.556516329.99304308CS
120.250.86147484493529.0234.4228.557767131.15704059CS
260.090.30843043180329.1834.42277250530.51639767CS
52-5.08-14.78893740934.3538.46276712231.8037055CS
156-27.22-48.18551956156.4961.4523.967902534.95415285CS
260-11.81-28.748782862741.0880.9123.969892447.97533177CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 9 minutes ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 10 minutes ago
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 19 minutes ago
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 21 minutes ago
Thank you.
SMCI
dinogreeves dinogreeves 21 minutes ago
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 25 minutes ago
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 30 minutes ago
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 41 minutes ago
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 44 minutes ago
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 44 minutes ago
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 46 minutes ago
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 48 minutes ago
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 54 minutes ago
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 56 minutes ago
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 57 minutes ago
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 59 minutes ago
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 60 minutes ago
Where did you get that silly idea?
kittycattttt kittycattttt 1 hour ago
:-)
DOGEUSD
Researchfyi Researchfyi 1 hour ago
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 1 hour ago
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 1 hour ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 1 hour ago
Another up day with volume 
BARUF
HyGro HyGro 1 hour ago
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 1 hour ago
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 1 hour ago
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI

Your Recent History

TSX
ENGH
Enghouse Systems
LSE
0XBB
Amundi Italy BTP Daily 2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved