Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enghouse Systems Ltd | ENGH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 2.32% | 30.03 | 13:30:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.49 | 29.78 | 30.49 | 29.35 |
ENGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.11 | 30.49 | 29.33 | 29.71 | 67,959 | -0.08 | -0.27% |
| 1 Month | 30.05 | 31.15 | 28.70 | 30.05 | 58,947 | -0.02 | -0.07% |
| 3 Months | 36.11 | 37.00 | 28.70 | 31.96 | 61,219 | -6.08 | -16.84% |
| 6 Months | 33.16 | 38.46 | 28.70 | 33.70 | 60,897 | -3.13 | -9.44% |
| 1 Year | 37.49 | 38.58 | 27.51 | 32.81 | 60,105 | -7.46 | -19.90% |
| 3 Years | 58.60 | 64.41 | 23.96 | 39.76 | 81,973 | -28.57 | -48.75% |
| 5 Years | 32.70 | 80.91 | 23.96 | 48.57 | 97,583 | -2.67 | -8.17% |
ENGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 29.35 | -0.65 | -2.17% | 30.01 | 30.05 | 29.33 | 127,086 |
| May 01 2024 | 30.00 | 0.19 | 0.64% | 29.88 | 30.30 | 29.54 | 33,571 |
| Apr 30 2024 | 29.81 | -0.37 | -1.23% | 30.25 | 30.25 | 29.55 | 44,735 |
| Apr 29 2024 | 30.18 | 0.20 | 0.67% | 30.11 | 30.30 | 29.92 | 66,445 |
| Apr 26 2024 | 29.98 | 0.00 | 0.00% | 29.98 | 29.98 | 29.98 | 0 |
| Apr 25 2024 | 29.98 | -0.35 | -1.15% | 30.05 | 30.20 | 29.70 | 43,157 |
| Apr 24 2024 | 30.33 | -0.47 | -1.53% | 30.81 | 30.92 | 30.33 | 15,840 |
| Apr 23 2024 | 30.80 | 0.40 | 1.32% | 30.45 | 31.15 | 30.40 | 60,284 |
| Apr 22 2024 | 30.40 | -0.11 | -0.36% | 30.42 | 30.73 | 30.13 | 46,750 |
| Apr 19 2024 | 30.51 | 0.30 | 0.99% | 30.34 | 30.63 | 30.11 | 98,487 |
| Apr 18 2024 | 30.21 | -0.25 | -0.82% | 30.29 | 30.62 | 29.81 | 48,063 |
| Apr 17 2024 | 30.46 | 0.64 | 2.15% | 29.94 | 30.53 | 29.88 | 97,959 |
| Apr 16 2024 | 29.82 | 0.24 | 0.81% | 29.00 | 29.82 | 28.70 | 88,043 |
| Apr 15 2024 | 29.58 | -0.30 | -1.00% | 30.00 | 30.02 | 29.07 | 53,046 |
| Apr 12 2024 | 29.88 | -0.34 | -1.13% | 29.99 | 30.25 | 29.80 | 32,930 |
| Apr 11 2024 | 30.22 | 0.26 | 0.87% | 30.01 | 30.53 | 29.89 | 52,610 |
| Apr 10 2024 | 29.96 | -0.04 | -0.13% | 29.62 | 30.15 | 29.50 | 40,114 |
| Apr 09 2024 | 30.00 | 0.20 | 0.67% | 29.99 | 30.05 | 29.47 | 63,439 |
| Apr 08 2024 | 29.80 | -0.42 | -1.39% | 30.27 | 30.27 | 29.71 | 67,306 |
| Apr 05 2024 | 30.22 | 0.01 | 0.03% | 30.05 | 30.50 | 30.05 | 40,127 |
| Apr 04 2024 | 30.21 | 0.15 | 0.50% | 30.14 | 30.53 | 29.90 | 66,135 |
| Apr 03 2024 | 30.06 | 0.25 | 0.84% | 29.83 | 30.48 | 29.80 | 58,336 |
