We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
TORONTO, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
TORONTO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.584393262289 | 29.09 | 29.19 | 28.57 | 37544 | 28.92700801 | CS |
4 | 0.47 | 1.65202108963 | 28.45 | 29.69 | 28.34 | 47517 | 28.91561817 | CS |
12 | 1.11 | 3.99137001079 | 27.81 | 30.18 | 27.53 | 75395 | 28.67654013 | CS |
26 | 4.18 | 16.8957154406 | 24.74 | 30.18 | 24.44 | 62189 | 27.60944296 | CS |
52 | 7.82 | 37.0616113744 | 21.1 | 30.18 | 20.78 | 56400 | 25.96364613 | CS |
156 | 10.9 | 60.4883462819 | 18.02 | 30.18 | 17.01 | 55208 | 21.61255441 | CS |
260 | 13.3 | 85.1472471191 | 15.62 | 30.18 | 15.62 | 60074 | 20.33811638 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions