Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,343,418 |
|
|||||
| News | - | ||||||
| Day High | 18.287 | Low High |
|||||
| Day Low | 18.1882 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Physical Gold Trust | PHYS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.72% | 18.26 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.22 | 18.1882 | 18.287 | 18.26 | 18.13 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,008 | 1,343,418 | 18.24 | 24,500,583 | - | 14.00 - 18.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:10:00 | 16,791 | 18.26 | USD |
Sprott Physical Gold Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | 748.7M | 723.53M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Sprott Physical Gold
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/09/2023 | 15:26 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 8/16/2023 | 15:07 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PHYS Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.96 | 18.40 | 17.85 | 18.10 | 1,339,646 | 0.30 | 1.67% |
| 1 Month | 18.38 | 18.6395 | 17.635 | 18.11 | 2,003,262 | -0.12 | -0.65% |
| 3 Months | 15.62 | 18.75 | 15.55 | 17.44 | 2,146,925 | 2.64 | 16.90% |
| 6 Months | 15.33 | 18.75 | 15.3097 | 16.61 | 1,975,156 | 2.93 | 19.11% |
| 1 Year | 15.76 | 18.75 | 14.00 | 15.83 | 1,902,590 | 2.50 | 15.86% |
| 3 Years | 14.63 | 18.75 | 12.485 | 14.91 | 1,998,556 | 3.63 | 24.81% |
| 5 Years | 10.37 | 18.75 | 10.12 | 14.51 | 1,921,893 | 7.89 | 76.08% |
| Sprott Physical Gold Trust is a closedend mutual fund trust. The Trust provides a secure convenient and exchangetraded investment without the inconvenience associated with a direct investment in physical gold bullion. |
