ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sprott Physical Gold Trust

Sprott Physical Gold Trust (PHYS)

31.68
-0.55
(-1.71%)
Closed February 18 3:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.68
Bid
31.55
Ask
31.89
Volume
146,053
31.55 Day's Range 32.16
20.78 52 Week Range 32.30
Previous Close
32.23
Open
32.16
Last Trade
500
@
31.68
Last Trade Time
Average Volume (3m)
74,346
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.47125353440231.8332.331.5513587532.0386138CS
41.474.8659384309830.2132.329.512542631.34564899CS
122.749.4678645473428.9432.328.127434630.41153109CS
265.5621.286370597226.1232.325.977086529.18539165CS
5210.7651.434034416820.9232.320.786530827.10320504CS
15612.9969.502407704718.6932.317.015675022.41356526CS
26014.7186.682380671816.9732.315.656208120.77562269CS

PHYS - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Gold share price?
The current share price of Sprott Physical Gold is $ 31.68
What is the 1 year trading range for Sprott Physical Gold share price?
Sprott Physical Gold has traded in the range of $ 20.78 to $ 32.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
Guzzi62 Guzzi62 5 minutes ago
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 8 minutes ago
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 9 minutes ago
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain 11 minutes ago
Good morning, Larry, the cold is returning again.
walterc walterc 11 minutes ago
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto 12 minutes ago
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain 12 minutes ago
Happy Birthday, B2B!
DJPele DJPele 13 minutes ago
Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,
MRK NWBO
SkeBallLarry SkeBallLarry 14 minutes ago
*Super* " Happy BirthDay, back2basics " ..!!
NickyCapone NickyCapone 15 minutes ago
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla 15 minutes ago
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr 18 minutes ago
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry 21 minutes ago
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 23 minutes ago
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA
capgain capgain 26 minutes ago
Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers
dirkv dirkv 47 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
dirkv dirkv 47 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
capgain capgain 49 minutes ago
The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s
capgain capgain 51 minutes ago
Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24
capgain capgain 56 minutes ago
"Enjoy it while it lasts"

I agree.
eagle8 eagle8 57 minutes ago
Now i understand.
Missed that part (de novo).
thx.
NWBO
capgain capgain 58 minutes ago
Oh my...

Department of Government Efficiency
@DOGE
The Treasury Access Symbol (TAS) is an identification code linking a Treasury payment to a budget line item (standard financial process).

In the Federal Government, the TAS field was optional for ~$4.7 Tri
MasterBlastr MasterBlastr 1 hour ago
I thought it was JimLur who created TA. He is still around.
flipper44 flipper44 1 hour ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817136
NWBO