PLUS1
85.15
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Brookfield Infrastructure Corporation | BIPC | Toronto | Common Stock | Class A Exchangeable Subordinate Voting Shares |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 85.15 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 85.00 | 86.00 | 1.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 85.15 | CAD |
Brookfield Infrastructure News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/05/2021 | 11:05 | GlobeNewswire Inc. | Brookfield Infrastructure Partners L.P. 2020 Fourth Quarter.. |
| 12/18/2020 | 15:31 | GlobeNewswire Inc. | Brookfield Infrastructure Announces Results of.. |
| 12/02/2020 | 16:03 | GlobeNewswire Inc. | Brookfield Infrastructure Announces Reset Distribution Rate.. |
| 11/10/2020 | 06:18 | GlobeNewswire Inc. | Brookfield Infrastructure Renews its Limited Partnership.. |
| 11/09/2020 | 05:41 | GlobeNewswire Inc. | Brookfield Infrastructure Reports Third Quarter 2020 Results |
| 10/01/2020 | 15:15 | GlobeNewswire Inc. | Brookfield Infrastructure Announces Medium-Term Note.. |
| 9/21/2020 | 19:13 | GlobeNewswire Inc. | Brookfield Infrastructure Issues $200 Million Inaugural.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.80 | 85.92 | 82.37 | 84.24 | 48,349 | 2.35 | 2.84% |
| 1 Month | 87.46 | 94.38 | 80.00 | 87.07 | 63,737 | -2.31 | -2.64% |
| 3 Months | 75.81 | 94.38 | 70.50 | 85.86 | 104,844 | 9.34 | 12.32% |
| 6 Months | 65.51 | 94.38 | 59.97 | 77.27 | 103,942 | 19.64 | 29.98% |
| 1 Year | 50.30 | 94.38 | 48.35 | 67.43 | 129,326 | 34.85 | 69.28% |
| 3 Years | 50.30 | 94.38 | 48.35 | 67.43 | 129,326 | 34.85 | 69.28% |
| 5 Years | 50.30 | 94.38 | 48.35 | 67.43 | 129,326 | 34.85 | 69.28% |
