ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,654.00
0.59%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43392
0.26%
Bitcoin
85,007.64
-4.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Brookfield Infrastructure Corporation (BIPC) Share Price

Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

Brookfield Infrastructure Corporation
40.44
-0.58
(-1.41%)
At close: February 26 3:00PM
Delayed by 15 minutes
40.44
0.00
( 0.00% )
After Hours: 3:10PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
40.44
Bid
-
Ask
-
Volume
785,333
39.73 Day's Range 41.26
28.4725 52 Week Range 45.29
Previous Close
41.02
Open
40.82
Last Trade
21980
@
40.443252
(bunched)
Last Trade Time
15:54:14
Average Volume (3m)
501,907
Financial Volume
US$ 31,774,372
VWAP
40.4597

Ask ADVFN Intelligence (AI)

BIPC Latest News

More News

Form 15-12G - Securities registration termination [Section 12(g)]
Edgar (US Regulatory)
January 29 2025
BIPC (-1.41%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 15 2025
BIPC (-1.41%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 27 2024
BIPC (-1.41%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 29 2024
BIPC (-1.41%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.67-3.9658038470742.114340.4466961342.12196549CS
4-0.43-1.0521164668540.874339.7554296941.69992963CS
12-3.76-8.5067873303244.244.4435.9550190740.60233787CS
26-0.62-1.5099853872441.0645.2935.9544803441.47976931CS
524.7713.372582001735.6745.2928.472549833437.52876177CS
156-29.08-41.82968929869.5280.4625.4847099340.0288984CS
2604.6512.992455993335.7980.625.4838352145.09151935CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?
The current share price of Brookfield Infrastructure is US$ 40.44
What is the 1 year trading range for Brookfield Infrastructure share price?
Brookfield Infrastructure has traded in the range of US$ 28.4725 to US$ 45.29 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNOWSnowflake Inc
US$ 186.8899
(12.46%)
2.81M
EEExcelerate Energy Inc
US$ 30.9999
(10.63%)
1.09k
SRFMSurf Air Mobility Inc
US$ 3.89
(10.20%)
1.22k
HEIHEICO Corp
US$ 240.00
(5.52%)
10.91k
UHSUniversal Health Services
US$ 189.6099
(5.27%)
12.37k
IBTAIbotta Inc
US$ 42.9875
(-31.86%)
65.88k
SGSweetgreen Inc
US$ 20.00
(-13.57%)
632.16k
PSTGPure Storage Inc
US$ 54.99
(-11.93%)
173.78k
TDOCTeladoc Health Inc
US$ 9.84
(-10.46%)
1.28M
IONQIonQ Inc
US$ 26.90
(-10.12%)
3.21M
RBLXRoblox Corporation
US$ 59.78
(0.00%)
3.6M
IONQIonQ Inc
US$ 26.90
(-10.12%)
3.21M
KGCKinross Gold Corporation
US$ 11.08
(0.00%)
2.88M
SNOWSnowflake Inc
US$ 186.8899
(12.46%)
2.81M
CRMSalesforce Inc
US$ 306.00
(-0.43%)
2.14M

Discussion

View Full Feed
XMaster2023 XMaster2023 4 minutes ago
There is no way the 6 other Market Makers will want to go through discovery. They will want to settle and will be able to see the light. The further this goes the greater the chance one of those billionaires goes to jail. Market Makers don’t want to see how they look in Orange.
NWBO
DiscoverGold DiscoverGold 5 minutes ago
Netflix (NFLX) Stock Could Bounce Off Bullish Trendline
By: Schaeffer's Investment Research | February 26, 2025

• Netflix stock could climb back towards its recent peak

• Options are affordable for those who want to speculate

The shares of str
NFLX
CommodityCoverage CommodityCoverage 5 minutes ago
Joining the Ellis Martin Report, Midnight Sun's (MMA.v MDNGF) VP of Business Development & Communications detailed the company's recent intersection of high-grade oxide at the Kazhiba Target including 10.69% copper over 21 metres, 5.60% copper over 26 metres, and 3.01% copper over 15 metres: https:/
MDNGF MMA
Yo-Yo Yo-Yo 5 minutes ago
IPA @.337, maybe at a bottom here, 20 mil float, 30 mil outstanding 
ScottishTexan ScottishTexan 5 minutes ago
Looks like he dumped a few shares today or could be MMs selling to each other. Am surprised anyone would buy this, then again nothing surprises me on the OTC any more.
DPLS
Investor082 Investor082 6 minutes ago
Agreed. Only thing that matters is non dilutive cash from big pharma. Unfortunately, LP will disappoint on that front.

UK approval is the last chance to recover whatever one can from this investment. It will be endless dilution moving forward and no major significant catalyst for ano
NWBO
mdb1 mdb1 6 minutes ago
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????
TSLA
Shadow man Shadow man 6 minutes ago
Well the stock traded UP today
VPLM
Krombacher Krombacher 6 minutes ago
Stock Barber,

You keep dodging the main point: If the naked short position is imaginary, why are you so afraid of DBMM proving it?

If there’s no short position, a preferred share dividend or similar action would expose that reality—and you should welcome it. Instead, yo
DBMM
Shadow man Shadow man 6 minutes ago
Well the stock traded UP today
VPLM
Semper Fi 88 Semper Fi 88 6 minutes ago
I honestly don't know her position on the twins but the questions she posed do not worry me and I actually want to know the answers. Although we both know they will likely be very measured and follow the party line with trump being the party. It seems to me that there is very little she could do to
FNMA
ScottishTexan ScottishTexan 6 minutes ago
lol
DPLS
StarlingChaser StarlingChaser 7 minutes ago
I am probably wrong but I think this is the first mention of a live show. Correct me if I’m wrong.
TPTW
ScottishTexan ScottishTexan 7 minutes ago
I haven't seen his media posts recently but I wouldn't doubt it. Last I heard he was working as a tour guide in new york. Not sure what revenues would be coming from DPLS and the pumpers don't know either as they don't talk about it.
DPLS
Augster Augster 7 minutes ago
We’ll have our day, as will the survivors.
RDGL
Augster Augster 7 minutes ago
We’ll have our day, as will the survivors.
RDGL
jaws57 jaws57 8 minutes ago
At the moment NVDA is up but the conference call is still pending.
Im currently short 16% of TA (trading acct) SPXS
bgt KOLD 18%
NVDA SPXS
fuagf fuagf 8 minutes ago
You're right. The primary goal of DOGE is to cut programs they are ideologically
against, therefor saying the primary goal is cost cutting is a fraud.

The biggest claims of cost cutting so far have been revealed as fraud. And the claim that a $5000 dividend has been declared
valuemind valuemind 8 minutes ago
NVDA seems undervalued at this price. CEO Jensen Huang has said:

“We’ve successfully ramped up the massive-scale production of Blackwell AI supercomputers, achieving billions of dollars in sales in its first quarter. AI is advancing at light speed as agentic AI and physical AI set th
NVDA
Krombacher Krombacher 8 minutes ago
Jetmek,

Your response is the same tired deflection tactic shorts have been using for years—make it about the messenger instead of addressing the actual issue.

If DBMM is truly confident there are no naked shorts, then why don’t they prove it?

🔹 Ma
DBMM
navycmdr navycmdr 9 minutes ago
Top Democrats Want To Know More About Scott Turner’s Interest in Privatizing Fannie Mae and Freddie Mac

Housing Secretary Scott Turner said that privatization of the firms was one of his priorities.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ovn[vPoca.JPG
FNMA
Flobewan Flobewan 9 minutes ago
No not her, but I did discover today that she likes strawberries, LOL
tdbowieknife tdbowieknife 9 minutes ago
You can use anything I post as much as ya like...


..


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
INND
ScottishTexan ScottishTexan 9 minutes ago
OTC markets tells a completely different story. Miro is nowhere to be seen, I think I should believe you though.
HIRU

Your Recent History

NYSE
BIPC
Brookfield Infrastructure
BOV
CLSC3R
CELESC ON
BOV
ARML3Q
Armac Locacao Logistica ... ON
BOV
NEVV5L
Nordeste Verde Vale Sa Nvv PNA
AQSE
MGNS.GB
Morgan Sindall
BIT
SALI5S
Societe Generale Effekten
BIT
P1R627
BNP Paribas Issuance
NYSE
TFC
Truist Financial
BOV
S1EA34
Sealed Air
BIT
EIMI
Exchange Traded
BIT
1HPE
Hewlett Packard Enterprise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads