We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 25.00 | 29.90 | 16.80 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 22.50 | 27.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.00 | 24.90 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.50 | 22.40 | 10.25 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.50 | 17.20 | 4.90 | 14.85 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 9.10 | 12.10 | 9.22 | 10.60 | 0.00 | 0.00 % | 0 | 92 | - |
40.00 | 4.80 | 6.90 | 4.20 | 5.85 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 41.60 | 45.40 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.00 | 2.30 | 1.25 | 1.65 | 0.45 | 56.25 % | 6 | 146 | 13:27:52 |
50.00 | 36.60 | 40.40 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 10 | 100 | 08:30:02 |
55.00 | 31.60 | 35.40 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.60 | 30.30 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.60 | 25.30 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.60 | 20.30 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.65 | 0.60 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 231 | - |
30.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 212 | - |
35.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 90 | - |
40.00 | 0.25 | 1.55 | 0.20 | 0.90 | -0.25 | -55.56 % | 4 | 75 | 09:09:24 |
45.00 | 1.65 | 3.70 | 2.13 | 2.675 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.70 | 7.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.50 | 12.90 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.50 | 17.30 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.25 | 2.10 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 821 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions