Brookfield Infrastructure BIPC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Options

Brookfield Infrastructure Corporation (BIPC)

38.8425

0.3225

( 0.84% )

Updated: 09:40:39

Delayed by 15 minutes

BIPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	20.70	23.40	0.00	22.05	0.00	0.00 %	0	0	-
20.00	17.90	20.90	0.00	19.40	0.00	0.00 %	0	0	-
22.50	15.70	17.20	0.00	16.45	0.00	0.00 %	0	0	-
25.00	13.40	14.70	10.84	14.05	0.00	0.00 %	0	0	-
30.00	8.30	9.30	6.15	8.80	0.00	0.00 %	0	6	-
35.00	3.90	4.40	3.39	4.15	0.00	0.00 %	0	7	-
40.00	0.60	1.15	0.59	0.875	0.00	0.00 %	0	65	-
45.00	0.10	0.30	0.11	0.20	0.00	0.00 %	0	174	-
50.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	16	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	5	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	37	-
35.00	0.05	0.75	1.00	0.40	0.00	0.00 %	0	29	-
40.00	1.55	3.20	2.15	2.375	0.00	0.00 %	0	92	-
45.00	5.80	7.10	4.30	6.45	0.00	0.00 %	0	0	-
50.00	10.40	13.30	0.00	11.85	0.00	0.00 %	0	0	-
55.00	15.40	18.30	0.00	16.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SKKSKK Holdings Limited	US$ 2.18 (191.44%)	11.16M
MGIHMillennium Group International Holdings Ltd	US$ 4.0901 (167.33%)	60.66M
SPRCSciSparc Ltd	US$ 0.4865 (119.94%)	177.88M
ZCARZoomcar Holdings Inc	US$ 2.77 (93.71%)	47.31M
PDYNPalladyne AI Corporation	US$ 8.01 (62.15%)	38.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.0605 (-38.76%)	325.63k
BAOSBaosheng Media Group Holdings Ltd	US$ 4.51 (-36.48%)	940.11k
GTIGraphjet Technology	US$ 0.3994 (-34.52%)	10.94M
SVRESaverOne 2014 Ltd	US$ 1.0599 (-29.81%)	735.37k
HOURHour Loop Inc	US$ 3.12 (-29.09%)	4.16M
SPRCSciSparc Ltd	US$ 0.4865 (119.94%)	177.88M
COEPCoeptis Therapeutics Holdings Inc	US$ 0.2017 (42.04%)	157.88M
SMXSMX Security Matters Public Company	US$ 0.2888 (32.48%)	92.67M
XTIAXTI Aerospace Inc	US$ 0.04381 (11.76%)	91.61M
RGTIRigetti Computing Inc	US$ 13.4548 (18.54%)	85.28M

LoveItInBishop

LoveItInBishop 2 minutes ago

QSI 1.61 getting volume

georgie18

georgie18 2 minutes ago

FREY...$3.27...🥳Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 62

Tuesday, December 24, 2024 1:42:16 PM

Post#
63
of 63
FREY...$3.00...🥳on News...Off my $1.58....Alert...

Clark6290

Clark6290 2 minutes ago

Along4zride and Cousin Arnold,

As we the GSE Team bring in the New Year, what is your expert opinion on the chances of an increase in share price during 2025.

Most fail to realize that you both have a proven track record of posting real news and insight that others fail

Rambo Rell

Rambo Rell 2 minutes ago

$ILLR Ground Floor Opportunity
🌟 Get in early: This stock is flying under the radar, but all the signs point to it being a ground-floor opportunity. Don’t wait for the herd—act now.

DP1011

DP1011 2 minutes ago

Pump harder. I got another 4m I want to unload a 5's. 🙏🧐🤨

RIGATONI

RIGATONI 2 minutes ago

$16.31 boom ~Rig

Rambo Rell

Rambo Rell 2 minutes ago

$ILLR Ground Floor Opportunity
🌟 Get in early: This stock is flying under the radar, but all the signs point to it being a ground-floor opportunity. Don’t wait for the herd—act now.

Invest-in-America

Invest-in-America 3 minutes ago

Just got SUED for fraud, but it SOARS???

bas2020

bas2020 3 minutes ago

Just more baseless FUD from you. 👿☠️

TrendTrade2016

TrendTrade2016 3 minutes ago

QS QUANTUM PLAY

Runners123

Runners123 3 minutes ago

LDTC float 8 mil short 32%

snupoled

snupoled 4 minutes ago

Hit me again! this time 20k more

Bothshallrow1

Bothshallrow1 4 minutes ago

I was in college when you were in 3rd grade !

Knock off the ALL CAPS CRAP

BsR

getmoreshares

getmoreshares 4 minutes ago

not much action - OTC is slow!

Value_Investor

Value_Investor 4 minutes ago

With such a bad CEO why this Pos Scam has not crashed to $0.000001 yet? In fact, its bad-CEO-peers (such as SUTI and FRCN etc.) had already crashed to $0.000001 long time ago! When will GSTC be De-Listed and Downgraded to the Expert-Market?

When will the stock do another Huge R/S

Rum_Tequila

Rum_Tequila 4 minutes ago

it’ll definitely get there, and that’s why the SC8 team are scared, that’s why they post so much, pathetic losers

SantaZar

SantaZar 4 minutes ago

On the move: $TORVF ..........

Z

stevhoff

stevhoff 5 minutes ago

PSIX -
https://www.importinfo.com/power-solutions-international-inc

TitaniumProphet53

TitaniumProphet53 5 minutes ago

Thanks all is well have Happy New Year.

georgie18

georgie18 5 minutes ago

MTC...$1.54s clearing here...🥳Post Split...25 Million Float...

JayFiore

JayFiore 5 minutes ago

Getting no communication from the company in the month of December before end of year would be surprising and un-acceptable. This IMO would raise some red flags if we don't hear anything this month. As someone who has manage to accumulate an eight figure number of shares, I think we as investors hav

SantaZar

SantaZar 5 minutes ago

On the move: $TORVF ..........

Z

Golden Cross

Golden Cross 5 minutes ago

$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html

georgie18

georgie18 5 minutes ago

MTC...$1.54s clearing here...🥳Post Split...25 Million Float...

Brookfield Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions