We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KGC Kinross Gold Corporation

-0.10 (-1.72%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 14,437,576
Bid Price
Ask Price
News -
Day High 5.81


52 Week Range


Day Low 5.66
Share Name Share Symbol Market Stock Type
Kinross Gold Corporation KGC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.10 -1.72% 5.73 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.67 5.66 5.81 5.75 5.83
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
27,564 14,437,576 US$ 5.74 US$ 82,823,189 - 3.40 - 5.975
Last Trade Type Quantity Price Currency
18:57:55 formt 750 US$ 5.73 USD

Kinross Gold (KGC) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Kinross Gold Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.58B 1.23B - 3.9B -604.4M -0.49 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kinross Gold News

Date Time Source News Article
11/14/202305:30GlobeNewswire Inc.White Gold Corp. Intercepts 5.04 g/t Au over 20.85m in..
11/08/202319:46Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/08/202316:04Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/08/202316:00GlobeNewswire Inc.Kinross declares quarterly dividend
11/08/202316:00GlobeNewswire Inc.Kinross reports strong 2023 third-quarter results
11/08/202306:00GlobeNewswire Inc.White Gold Corp. Intersects 5.03 g/t Gold over 25.0m within..
10/04/202316:00GlobeNewswire Inc.Kinross to announce Q3 results on November 8, 2023
9/07/202306:00GlobeNewswire Inc.White Gold Corp. Intersects Broad Zones of Near Surface Gold..
8/23/202306:00PR Newswire (Canada)Aurion Signs Definitive Option Agreement with Kinross on the..
8/15/202306:00GlobeNewswire Inc.White Gold Corp. Commences Maiden Diamond Drilling at Cali..
8/04/202306:30GlobeNewswire Inc.Kinross announces routine renewal of NCIB
8/02/202316:10Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KGC Message Board. Create One! See More Posts on KGC Message Board See More Message Board Posts

Historical KGC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.895.9755.665.8716,601,645-0.16-2.72%
1 Month5.345.9755.135.6313,328,8070.397.3%
3 Months5.105.9754.325.2613,277,6700.6312.35%
6 Months4.785.9754.325.0811,187,6050.9519.87%
1 Year4.275.9753.404.7712,598,2431.4634.19%
3 Years7.748.343.005.2815,632,872-2.01-25.97%
5 Years2.8510.3152.775.3715,429,9452.88101.05%

Kinross Gold Description

Kinross Gold is a Canada-based senior gold producer, producing roughly 2.4 million gold equivalent ounces in 2020. The company had 30 million ounces of proven and probable gold reserves and 59 million ounces of silver reserves at the end of 2020. It operates mines and focuses its greenfield and brownfield exploration in the Americas, West Africa, and Russia. The company has historically used acquisitions to fuel expansion into new regions and production growth.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |