Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,437,576 |
|
|||||
| News | - | ||||||
| Day High | 5.81 | Low High |
|||||
| Day Low | 5.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinross Gold Corporation | KGC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.72% | 5.73 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.67 | 5.66 | 5.81 | 5.75 | 5.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,564 | 14,437,576 | US$ 5.74 | US$ 82,823,189 | - | 3.40 - 5.975 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:57:55 | formt | 750 | US$ 5.73 | USD |
Kinross Gold (KGC) Options Flow Summary
Kinross Gold Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.58B | 1.23B | - | 3.9B | -604.4M | -0.49 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinross Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.89 | 5.975 | 5.66 | 5.87 | 16,601,645 | -0.16 | -2.72% |
| 1 Month | 5.34 | 5.975 | 5.13 | 5.63 | 13,328,807 | 0.39 | 7.3% |
| 3 Months | 5.10 | 5.975 | 4.32 | 5.26 | 13,277,670 | 0.63 | 12.35% |
| 6 Months | 4.78 | 5.975 | 4.32 | 5.08 | 11,187,605 | 0.95 | 19.87% |
| 1 Year | 4.27 | 5.975 | 3.40 | 4.77 | 12,598,243 | 1.46 | 34.19% |
| 3 Years | 7.74 | 8.34 | 3.00 | 5.28 | 15,632,872 | -2.01 | -25.97% |
| 5 Years | 2.85 | 10.315 | 2.77 | 5.37 | 15,429,945 | 2.88 | 101.05% |
Kinross Gold Description
| Kinross Gold is a Canada-based senior gold producer, producing roughly 2.4 million gold equivalent ounces in 2020. The company had 30 million ounces of proven and probable gold reserves and 59 million ounces of silver reserves at the end of 2020. It operates mines and focuses its greenfield and brownfield exploration in the Americas, West Africa, and Russia. The company has historically used acquisitions to fuel expansion into new regions and production growth. |
