Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.035
High
0.135
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koryx Copper Inc | KRY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 14:17:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.10 | 0.115 | 0.115 | 0.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 41 | 832,600 | - | 0.035 - 0.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:03:43 | 500 | $ 0.115 | CAD |
Koryx Copper News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 207 Meters at 0.49% and 116 Meters.. |
| 4/10/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 98.00 M @ 0.43% Cu Eq, Including 4 M.. |
| 4/04/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 168.60 Metres at 0.40% Cu Eq.. |
| 3/28/2024 | 13:19 | GlobeNewswire Inc. | Koryx Copper Closed a Non-Brokered Private Placement.. |
| 2/15/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 124.44 Metres at 0.36% Cu Eq,.. |
| 1/24/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 202 Metres at 0.49% Cu Eq, Including.. |
| 1/22/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Files an Amended PEA for Its Haib Copper.. |
| 11/29/2023 | 06:30 | GlobeNewswire Inc. | Koryx Copper Starts a Geophysical Survey in Zambia |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.125 | 0.10 | 0.1158156 | 212,713 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.135 | 0.075 | 0.110099 | 480,021 | 0.04 | 53.33% |
| 3 Months | 0.07 | 0.135 | 0.06 | 0.0947846 | 279,189 | 0.045 | 64.29% |
| 6 Months | 0.05 | 0.135 | 0.035 | 0.0808999 | 230,991 | 0.065 | 130.00% |
| 1 Year | 0.05 | 0.135 | 0.035 | 0.0808999 | 230,991 | 0.065 | 130.00% |
| 3 Years | 0.05 | 0.135 | 0.035 | 0.0808999 | 230,991 | 0.065 | 130.00% |
| 5 Years | 0.05 | 0.135 | 0.035 | 0.0808999 | 230,991 | 0.065 | 130.00% |
