Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koryx Copper Inc | KRY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 12:06:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 0.12 |
KRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 0.115 | 819,531 |
| May 10 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.105 | 159,161 |
| May 09 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 224,000 |
| May 08 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| May 07 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 135,886 |
| May 06 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 312,200 |
| May 03 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 71,000 |
| May 02 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 118,022 |
| May 01 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 30 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 429,250 |
| Apr 29 2024 | 0.105 | -0.015 | -12.50% | 0.115 | 0.115 | 0.095 | 567,268 |
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 25 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.115 | 408,073 |
| Apr 24 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.12 | 0.11 | 538,202 |
| Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 45,500 |
| Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 48,792 |
| Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 23,000 |
| Apr 18 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 19,466 |
| Apr 17 2024 | 0.10 | -0.005 | -4.76% | 0.115 | 0.115 | 0.10 | 635,027 |
| Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.125 | 0.105 | 14,540 |
| Apr 15 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 512,377 |
