We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.16 | 1.2 | 1.15 | 53301 | 1.16498058 | CS |
| 4 | 0.15 | 14.8514851485 | 1.01 | 1.22 | 0.9 | 64475 | 1.06052941 | CS |
| 12 | 0.11 | 10.4761904762 | 1.05 | 1.22 | 0.9 | 56181 | 1.04206358 | CS |
| 26 | 0.45 | 63.3802816901 | 0.71 | 1.25 | 0.66 | 71113 | 1.00491523 | CS |
| 52 | 1.09 | 1557.14285714 | 0.07 | 1.25 | 0.06 | 191798 | 0.33111614 | CS |
| 156 | 1.11 | 2220 | 0.05 | 1.25 | 0.035 | 186092 | 0.28716672 | CS |
| 260 | 1.11 | 2220 | 0.05 | 1.25 | 0.035 | 186092 | 0.28716672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 1.16 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 112425 |
| 1738622400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 32570 |
| 1738363200 | 1.17 | 0 | 0.00 | 1.15 | 1.17 | 1.15 | 74700 |
| 1738276800 | 1.17 | 0.01 | 0.86 | 1.18 | 1.18 | 1.16 | 19800 |
| 1738190400 | 1.16 | -0.01 | -0.85 | 1.16 | 1.18 | 1.16 | 101200 |
| 1738104000 | 1.17 | 0.03 | 2.63 | 1.16 | 1.18 | 1.16 | 38235 |
| 1738017600 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.2 | 1.1399999 | 101853 |
| 1737758400 | 1.17 | 0.05 | 4.46 | 1.15 | 1.22 | 1.15 | 133830 |
| 1737672000 | 1.12 | 0.12 | 12.00 | 1.04 | 1.12 | 1.04 | 46000 |
| 1737585600 | 1 | -0.02 | -1.96 | 1.01 | 1.05 | 1 | 69008 |
| 1737499200 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 1 | 38300 |
| 1737412800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 0.99 | 5300 |
| 1737153600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99 | 166840 |
| 1737067200 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 13500 |
| 1736980800 | 1 | 0.06 | 6.38 | 0.94 | 1 | 0.94 | 73752 |
| 1736894400 | 0.94 | 0.02 | 2.17 | 0.92 | 0.94 | 0.9 | 83574 |
| 1736808000 | 0.92 | -0.04 | -4.17 | 0.96 | 0.96 | 0.9 | 42820 |
| 1736548800 | 0.96 | -0.07 | -6.80 | 1.04 | 1.04 | 0.95 | 128917 |
| 1736462400 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 33750 |
| 1736376000 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 1 | 53600 |
| 1736289600 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1 | 31946 |
| 1736203200 | 1.01 | 0.03 | 3.06 | 0.98 | 1.01 | 0.98 | 28545 |
| 1735944000 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 9800 |
| 1735857600 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 27760 |
| 1735684800 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 1 | 24350 |
| 1735598400 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 1 | 83637 |
| 1735339200 | 1 | -0.01 | -0.99 | 1.01 | 1.04 | 1 | 17500 |
| 1735069200 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 3400 |
| 1734993600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 45700 |
| 1734734400 | 1.01 | 0.02 | 2.02 | 0.99 | 1.01 | 0.94 | 88200 |
| 1734648000 | 0.99 | 0.05 | 5.32 | 0.98 | 1 | 0.98 | 125300 |
| 1734561600 | 0.94 | -0.05 | -5.05 | 0.98 | 0.98 | 0.91 | 25700 |
| 1734475200 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.95 | 49526 |
| 1734388800 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 25702 |
| 1734129600 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.03 | 26600 |
| 1734043200 | 1.05 | -0.03 | -2.78 | 1.09 | 1.09 | 1.03 | 79130 |
| 1733956800 | 1.08 | 0.08 | 8.00 | 0.97 | 1.08 | 0.97 | 257765 |
| 1733870400 | 1 | 0.01 | 1.01 | 1 | 1 | 0.99 | 75990 |
| 1733784000 | 0.99 | -0.01 | -1.00 | 1.04 | 1.04 | 0.99 | 60969 |
| 1733524800 | 1 | 0.02 | 2.04 | 1 | 1.02 | 0.99 | 20500 |
| 1733438400 | 0.98 | -0.05 | -4.85 | 0.99 | 1 | 0.98 | 35378 |
| 1733352000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 1 | 32250 |
| 1733265600 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 32700 |
| 1733179200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.01 | 56432 |
| 1732920000 | 1.04 | -0.03 | -2.80 | 1.06 | 1.06 | 1.03 | 25793 |
| 1732833600 | 1.07 | 0.02 | 1.90 | 1.08 | 1.08 | 1.05 | 4200 |
| 1732747200 | 1.05 | 0.01 | 0.96 | 1.07 | 1.09 | 1.05 | 30200 |
| 1732660800 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.04 | 32000 |
| 1732574400 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.05 | 7011 |
| 1732315200 | 1.09 | -0.04 | -3.54 | 1.08 | 1.1 | 1.08 | 11988 |
| 1732228800 | 1.1299999 | 0.06 | 5.61 | 1.09 | 1.1299999 | 1.07 | 5900 |
| 1732142400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.07 | 97738 |
| 1732056000 | 1.08 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 29731 |
| 1731969600 | 1.08 | 0.07 | 6.93 | 1.02 | 1.08 | 1.02 | 34550 |
| 1731710400 | 1.01 | -0.06 | -5.61 | 1.07 | 1.07 | 1.01 | 110807 |
| 1731624000 | 1.07 | 0.06 | 5.94 | 1.03 | 1.08 | 1.03 | 139712 |
| 1731537600 | 1.01 | 0 | 0.00 | 1.07 | 1.07 | 1.01 | 119965 |
| 1731451200 | 1.01 | -0.01 | -0.98 | 1.05 | 1.05 | 1.01 | 30400 |
| 1731364800 | 1.02 | -0.04 | -3.77 | 1.03 | 1.04 | 1.02 | 36317 |
| 1731105600 | 1.06 | -0.04 | -3.64 | 1.09 | 1.09 | 1.02 | 8378 |
| 1731019200 | 1.1 | 0.06 | 5.77 | 1.05 | 1.1 | 1.04 | 270359 |
| 1730932800 | 1.04 | -0.03 | -2.80 | 1.05 | 1.06 | 1.03 | 120664 |
| 1730846400 | 1.07 | 0.02 | 1.90 | 1.08 | 1.08 | 1.05 | 49400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
