Auna Quote - AUNA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Auna SA (AUNA) Share Price

Auna SA (AUNA)

8.20

0.26

(3.27%)

Closed March 10 3:00PM

Delayed by 15 minutes

8.27

0.07

(0.85%)

After Hours: 6:59PM

Delayed by 15 minutes

Rendering Error

Professional-Grade Tools, for Individual Investors.

Current Price

8.20

Bid

-

Ask

-

Volume

15,450

7.99 Day's Range 8.32

6.17 52 Week Range 10.85

Previous Close

7.94

Open

8.05

Last Trade

Last Trade Time

Average Volume (3m)

49,240

Financial Volume

US$ 125,717

VWAP

8.137

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Auna Announces Reporting Dates for Fourth Quarter and Full-Year 2024 Financial Results

Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces the Successful Redemption of Its 6.500% Senior Secured Notes Due 2025 With the Proceeds of Private Placement of Notes

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	2.5	8	8.72	7.55	32308	8.00564015	CS
4	-0.01	-0.121802679659	8.21	9.24	7.55	32597	8.33206613	CS
12	1.35	19.7080291971	6.85	9.24	6.51	49240	7.81058515	CS
26	1.46	21.6617210682	6.74	9.24	6.51	41660	7.44362665	CS
52	-1.31	-13.7749737119	9.51	10.85	6.17	177004	8.43880809	CS
156	-1.31	-13.7749737119	9.51	10.85	6.17	177004	8.43880809	CS
260	-1.31	-13.7749737119	9.51	10.85	6.17	177004	8.43880809	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is US$ 8.20

What is the 1 year trading range for Auna share price?

Auna has traded in the range of US$ 6.17 to US$ 10.85 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNSTPinstripes Holdings Inc	US$ 0.102 (115.64%)	464.13k
WLYBJohn Wiley and Sons Inc	US$ 44.79 (19.92%)	161
AMRCAmeresco Inc	US$ 11.08 (19.27%)	1.97M
GAPGap Inc	US$ 23.15 (18.84%)	30.17M
KUKEKuke Music Holding Limited	US$ 0.2273 (18.57%)	3.35M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	77.69M
GCOGenesco Inc	US$ 27.13 (-16.27%)	1.21M
IOTSamsara Inc	US$ 35.38 (-15.52%)	13.09M
EVCEntravision Communications Corp	US$ 1.76 (-15.38%)	1.41M
AKAaka Brands Holding Corp	US$ 13.40 (-11.90%)	17.92k
FFord Motor Company	US$ 9.895 (2.97%)	150.64M
HPEHewlett Packard Enterprise Co	US$ 16.011 (-10.85%)	81.95M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
NUNu Holdings Ltd	US$ 10.815 (1.55%)	63.83M
BTEBaytex Energy Corporation	US$ 2.03 (3.05%)	57.91M

janice shell

janice shell 6 minutes ago

This is interesting:

JD Vance's cousin, former volunteer fighter in Ukraine, condemns VP's 'ambush' of Zelensky

https://kyivindependent.com/cousin-of-jd-vance-decries-vps-stance-on-ukraine/

XMaster2023

XMaster2023 9 minutes ago

One day DCVax-L’ s revenue will exceed that of Keytruda. After approval, BP cannot afford not to play.

drugmanrx

drugmanrx 9 minutes ago

Why did you leave out the last line in that section?

As at December 31, 2024, there were 2,188,444,252 shares of Common Stock issued and outstanding.

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content

arizona1

arizona1 11 minutes ago

There were a bunch of ads but I skipped right over them. It seems like a lot of work to create a stupid fake story. But I can see Reeves doing that exact thing debating the tweeter creep. I ❤️ him! 🥰

HyGro

HyGro 12 minutes ago

PIP was approved for trial design only. It is only going to be done IF DCVax-L is actually approved. It is not a drug approval.

janice shell

janice shell 13 minutes ago

Yes, it would be much better than just the sound. But wouldn't the vibration make you slip off eventually?

Zorax

Zorax 15 minutes ago

Yeah. But that was an all senses experience.

janice shell

janice shell 15 minutes ago

Wow. That would be really creepy.

236T568

236T568 16 minutes ago

You guys see this?

https://bsky.app/profile/wmn4srvl.bsky.social/post/3ljyjrhyqoj27

Zorax

Zorax 17 minutes ago

Maybe he has one of the gop praying in voices in the chambers.

janice shell

janice shell 17 minutes ago

Awwww. But that makes more sense than just listening to it.

Swampy83

Swampy83 18 minutes ago

Classic! 🥱🥱🥱

Zorax

Zorax 18 minutes ago

Yes. I'm sorry, but the only reason I responded is because I've dealt with that guy for quite some time. He has so many different channels.
If you look around a bit, you can see people creating numerous channels for like just about any subject you want. The diy ones can be very helpful.

Sly1969

Sly1969 19 minutes ago

I did my homework here. I now own 1.5 percent of OS.. Just a matter of time. Micro rna 10 b inhibition is going to provide a significant boost to cancer treatment and RNAZ has the platform to deliver this therapy to the metastatic cancer cells.
If price stays down I'll try to own 2 percent

Truenorth2016

Truenorth2016 19 minutes ago

So SheepDog Changed His Alias 3 Times? So everytime these trashers get exposed they have to change their name...I see and thanks for exposing that information. I agree with you..When AITAN Drop that next deal unexpected Sheep will be changing his/her name again...LOLOL

GPha

GPha 20 minutes ago

Don't forget, if SAP makes it unapprovable, why did they already approve the same SAP for PIP?

https://nwbio.com/northwest-biotherapeutics-announces-approval-of-pediatric-investigation-plan-pip-by-mhra-pip-approval-is-a-pre-requisite-for-application-for-approval-of-a-new-medicine-for-

luvwetscent

luvwetscent 20 minutes ago

One thing for sure..there will be a record breaking number of posts between now and June.

getmenews

getmenews 23 minutes ago

True,

If I had the extra 20% BST, I would be buying the reserve, but can't now !!!!!
In addition, terrifying goods that protexct the national food chain supply?
What kind of an idiot would I have to be to do that?

BTC to 16K is the penance!

Zorax

Zorax 24 minutes ago

lolopl... when I was little my Mom would find me curled up and sleeping on the dryer. I think I liked the warmth and the rocking.

nathanial

nathanial 24 minutes ago

I believe that March Madness begins March 19th (opening of the NCAA tournament). What's a few more days after waiting years.

janice shell

janice shell 31 minutes ago

Oh yeah. Ten thousand hair dryers! SO relaxing!!

https://www.youtube.com/watch?v=zAFttFNGwp4

Brysh

Brysh 32 minutes ago

And that’s not even high enough. $265,000 left in convertible debt converted at .0001 adds another 2.6 billion shares (not including interest on the debt)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions