Auna Quote - AUNA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Auna SA (AUNA) Share Price

Auna SA (AUNA)

6.91

-0.30

(-4.16%)

Closed April 15 3:00PM

Delayed by 15 minutes

6.91

0.00

(0.00%)

After Hours: 3:25PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.91

Bid

-

Ask

-

Volume

11,970

6.83 Day's Range 7.29

6.17 52 Week Range 9.8899

Previous Close

7.21

Open

7.29

Last Trade

Last Trade Time

Average Volume (3m)

34,799

Financial Volume

US$ 84,195

VWAP

7.0339

Auna Announces Reporting Dates for First Quarter 2025 Financial Results

Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces the Filing of Its Form 20-F for the Fiscal Year 2024

Auna S.A. (“Auna” or the “Company”) (NYSE: AUNA), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Auna Announces Reporting Dates for Fourth Quarter and Full-Year 2024 Financial Results

Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	1.61764705882	6.8	7.4717	6.54	35817	6.82567864	CS
4	-0.25	-3.49162011173	7.16	7.5	6.54	24494	7.03668789	CS
12	-1.66	-19.3698949825	8.57	9.24	6.54	34799	7.90319011	CS
26	-0.13	-1.84659090909	7.04	9.24	6.51	38207	7.47963632	CS
52	-0.63	-8.35543766578	7.54	9.8899	6.17	102310	7.77645755	CS
156	-2.6	-27.3396424816	9.51	10.85	6.17	162455	8.41447938	CS
260	-2.6	-27.3396424816	9.51	10.85	6.17	162455	8.41447938	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is US$ 6.91

What is the 1 year trading range for Auna share price?

Auna has traded in the range of US$ 6.17 to US$ 9.8899 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRGEForge Global Holdings Inc	US$ 11.83 (22.86%)	1.03M
SKILSkillsoft Corp	US$ 21.26 (21.83%)	65.02k
YSGYatsen Holding Limited	US$ 4.1699 (13.31%)	191.53k
ANROAlto Neuroscience Inc	US$ 2.35 (12.98%)	361.74k
RDWRedwire Corporation	US$ 10.16 (11.89%)	1.7M
XINXinyuan Real Estate Co Ltd	US$ 1.62 (-37.69%)	106.38k
SWZTotal Return Securities Fund	US$ 6.415 (-31.61%)	303.13k
BWBabcock and Wilcox Enterprises Inc	US$ 0.3557 (-13.89%)	2.9M
EAFGrafTech International Ltd	US$ 0.63 (-10.19%)	1.24M
TLYSTillys Inc	US$ 1.61 (-9.55%)	69.67k
FFord Motor Company	US$ 9.455 (-2.63%)	125.44M
BACBank of America Corporation	US$ 37.99 (3.60%)	84.68M
NUNu Holdings Ltd	US$ 10.8475 (1.85%)	52.95M
PFEPfizer Inc	US$ 22.44 (1.45%)	51.81M
HPEHewlett Packard Enterprise Co	US$ 15.01 (5.11%)	48.67M

dinogreeves

dinogreeves 3 minutes ago

Truly lack of education, but more importantly lack of common sense.

OptimusPrime555

OptimusPrime555 3 minutes ago

The horse gamblers should just film themselves in the office with vibrator shoes. Everyone believes the comedy especially given they'll NEVER file any financials. Jokes never stop.The vibrator shoes revenue would be insane. Poor mustache boy and his minions. Some dog ate my homework excuse. Except t

gfp927z

gfp927z 3 minutes ago

Om. Those are some great articles. The US is in trouble, no doubt about it. Trump acts like the world has no alternative but to kowtow to the mighty and omnipotent US, but they have a very attractive alternative --> BRICS, which now represents 55% of the world's population, and over 40% of the wo

familyof5

familyof5 4 minutes ago

TRUMP! TRUMP! TRUMP! listen and learn.....

https://youtu.be/2H5uWRjFsGc?si=i0MUtupcrRnqFOEV

ace65

ace65 4 minutes ago

Nice action today..No 1 in volume on the otc today
May it continue and launch out of the .000s

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minutes ago

I think it/she/he meant to say ignorance at “its” best lol.
That Canadian education at its finest 🤣

blackhawks

blackhawks 4 minutes ago

Same as yesterday's. Economic illiterate creating chaos every time he open his pie hole. Soon to face contempt ruling for refusing to fix what his own administration has called a mistake, the El Salvadoran prisoner mess.

go seek

go seek 5 minutes ago

You are not alone… nobody has a crystal ball. One day at a time.

Fdc4

Fdc4 5 minutes ago

One more thing: 10-K does NOT speak about FINRA, NOWHERE IN IT

dinogreeves

dinogreeves 5 minutes ago

Intelligence at his best.

janetcanada

janetcanada 6 minutes ago

IGNORANCE AT HIS BEST!.... ***How Many Language Do you Speak!....

janice shell

janice shell 7 minutes ago

That's a BIG story. It was all over MSNBC tonight, and probably CNN as well.

sissyjane1

sissyjane1 8 minutes ago

mods......post by Penny Stocks 2.0 needs to be stickied ...post 4184 BUYING/HOLDING $BNCM long term

devil dog 96

devil dog 96 8 minutes ago

Yes that's the point. Everyone got crushed. They stopped marketing her in 2019 after the InMed deal fell through. This was right before new management took over allowing her to lose a lot of value and than new management came in and did an R/S right after they were appointed and sucked the rest of t

dinogreeves

dinogreeves 8 minutes ago

Thank you, thank you so much.

familyof5

familyof5 10 minutes ago

Yet your still here. Interesting.....really weird but interesting none the less.

arizona1

arizona1 10 minutes ago

I hope he buys them in pink. He'll look nice.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcSRy96QTEz02Hc42uQOjosEpTKClrpNRmmf0GBKQgcJzm-7ulUw7Hs6eokEBLm2HgrrN-Iahy-DnLSnF2nYCtWuWBz066GbLgYbQKi0goQ4CxuOneAib8ulPEXCSWInT43CUcdSCQ&usqp=CAc

jttcomm

jttcomm 11 minutes ago

Apples and oranges. Rompa Room or Rumble

Shawonsarker84

Shawonsarker84 11 minutes ago

HMBL tweeted.

"As many of you are aware, HUMBL, Inc. underwent a change of control in December 2024. Since that time, we’ve been actively working on several important initiatives to align with our new direction.

This includes refiling our 2023 financials and filing our

TimeFades

TimeFades 11 minutes ago

I've got mine . Let's ride tommorow

dinogreeves

dinogreeves 12 minutes ago

Because I get a kick out of it. I enjoy it. My kids even sometimes ask me why are you laughing dad, little do they know, the secrets of these scamming pumpers like yourself in this cesspool.

arizona1

arizona1 13 minutes ago

AOC spanks another ignorant, drunken MAGAt into the ground!

https://bsky.app/profile/acyn.bsky.social/post/3lmvjrji3nc2f

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2wbyzitm6l3z6mwdqk7te7on/bafkreib2wvvi6mb2hvqsu553qtttguo2uxmrufwjgv4l3nne7foylswp6a@jpeg

familyof5

familyof5 13 minutes ago

Why waste your time and energy here grumbling about a stock you have no vested interest in and do not like? Would not your time and energy be better spent posting on the board of a ticker you do have a vested interest in and that you do like? Your making yourself miserable and your being more transp

Harbor Human Capital Fac...

Inspired Entertainment

Main International ETF

Emerson Electric

DBAG DEMO INAV 26

Defiance Digital Revolut...

Mithril Silver and Gold

Terra Luna Classic

BetaShares Capital

Blackrock Us Carbon Tran...

Intrepid Potash

Uber Technologies

Kolibri Global Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions