Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 310,137 |
|
|||||
| News | - | ||||||
| Day High | 8.54 | Low High |
|||||
| Day Low | 7.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auna SA | AUNA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.25 | 7.70 | 8.54 | 8.21 | 8.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,575 | 310,137 | US$ 8.07 | US$ 2,503,675 | - | 6.17 - 10.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 3,067 | US$ 8.21 | USD |
Auna SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 606.86M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Auna News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/22/2024 | 15:35 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 5/22/2024 | 15:15 | Business Wire | Auna Announces 1Q24 Financial Results |
| 5/15/2024 | 15:43 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 5/10/2024 | 16:28 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 5/08/2024 | 08:00 | Business Wire | Auna Announces Reporting Dates for First Quarter 2024.. |
| 3/22/2024 | 10:06 | Business Wire | Auna Raises US$360 Million in Gross Proceeds via NYSE IPO,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUNA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 9.1499 | 7.70 | 8.53 | 318,884 | -0.29 | -3.41% |
| 1 Month | 7.15 | 9.8899 | 6.44 | 8.35 | 303,988 | 1.06 | 14.83% |
| 3 Months | 9.51 | 10.85 | 6.17 | 8.78 | 635,309 | -1.30 | -13.67% |
| 6 Months | 9.51 | 10.85 | 6.17 | 8.78 | 635,309 | -1.30 | -13.67% |
| 1 Year | 9.51 | 10.85 | 6.17 | 8.78 | 635,309 | -1.30 | -13.67% |
| 3 Years | 9.51 | 10.85 | 6.17 | 8.78 | 635,309 | -1.30 | -13.67% |
| 5 Years | 9.51 | 10.85 | 6.17 | 8.78 | 635,309 | -1.30 | -13.67% |
Auna Description
| Auna is a Latin American healthcare company with operations in Mexico, Peru and Colombia, prioritizing prevention and concentrating on high complexity diseases that contribute the most to healthcare expenditures. Our mission is to transform healthcare by providing access to a highly integrated healthcare offering in the underpenetrated markets of Spanish Speaking Americas. |
