Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinross Gold Corporation | KGC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.92% | 6.56 | 17:02:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.44 | 6.44 | 6.63 | 6.55 | 6.50 |
KGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.87 | 6.42 | 6.64 | 17,853,175 | -0.02 | -0.30% |
| 1 Month | 6.37 | 6.87 | 6.20 | 6.50 | 18,970,013 | 0.19 | 2.98% |
| 3 Months | 5.33 | 6.87 | 4.75 | 5.87 | 16,087,629 | 1.23 | 23.08% |
| 6 Months | 5.31 | 6.87 | 4.75 | 5.78 | 14,329,382 | 1.25 | 23.54% |
| 1 Year | 5.00 | 6.87 | 4.32 | 5.43 | 12,575,519 | 1.56 | 31.20% |
| 3 Years | 7.19 | 8.34 | 3.00 | 5.09 | 15,337,652 | -0.63 | -8.76% |
| 5 Years | 3.07 | 10.315 | 2.84 | 5.54 | 15,515,244 | 3.49 | 113.68% |
KGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.55 | 0.05 | 0.77% | 6.44 | 6.63 | 6.44 | 12,148,882 |
| May 01 2024 | 6.50 | 0.05 | 0.78% | 6.57 | 6.705 | 6.42 | 19,708,195 |
| Apr 30 2024 | 6.45 | -0.39 | -5.70% | 6.62 | 6.69 | 6.43 | 17,334,116 |
| Apr 29 2024 | 6.84 | 0.10 | 1.48% | 6.77 | 6.85 | 6.65 | 13,534,115 |
| Apr 26 2024 | 6.74 | 0.01 | 0.15% | 6.81 | 6.87 | 6.73 | 14,737,230 |
| Apr 25 2024 | 6.73 | 0.13 | 1.97% | 6.58 | 6.79 | 6.44 | 23,952,220 |
| Apr 24 2024 | 6.60 | 0.04 | 0.61% | 6.54 | 6.62 | 6.51 | 12,270,994 |
| Apr 23 2024 | 6.56 | 0.09 | 1.39% | 6.38 | 6.59 | 6.34 | 17,390,791 |
| Apr 22 2024 | 6.47 | -0.30 | -4.43% | 6.49 | 6.57 | 6.385 | 22,421,651 |
| Apr 19 2024 | 6.77 | 0.26 | 3.99% | 6.49 | 6.815 | 6.47 | 26,615,859 |
| Apr 18 2024 | 6.51 | 0.09 | 1.40% | 6.50 | 6.5491 | 6.395 | 16,420,273 |
| Apr 17 2024 | 6.42 | 0.11 | 1.74% | 6.35 | 6.52 | 6.31 | 17,453,554 |
| Apr 16 2024 | 6.31 | -0.10 | -1.56% | 6.30 | 6.4016 | 6.20 | 19,374,283 |
| Apr 15 2024 | 6.41 | 0.03 | 0.47% | 6.45 | 6.48 | 6.24 | 20,156,904 |
| Apr 12 2024 | 6.38 | -0.10 | -1.54% | 6.55 | 6.81 | 6.33 | 27,385,897 |
| Apr 11 2024 | 6.48 | 0.10 | 1.57% | 6.45 | 6.50 | 6.3301 | 12,557,333 |
| Apr 10 2024 | 6.38 | -0.08 | -1.24% | 6.30 | 6.45 | 6.22 | 17,115,391 |
| Apr 09 2024 | 6.46 | 0.06 | 0.94% | 6.55 | 6.57 | 6.40 | 20,188,621 |
| Apr 08 2024 | 6.40 | 0.00 | 0.00% | 6.45 | 6.56 | 6.33 | 21,098,042 |
| Apr 05 2024 | 6.40 | 0.12 | 1.91% | 6.29 | 6.52 | 6.23 | 24,122,398 |
| Apr 04 2024 | 6.28 | -0.13 | -2.03% | 6.37 | 6.39 | 6.28 | 15,562,394 |
| Apr 03 2024 | 6.41 | 0.14 | 2.23% | 6.24 | 6.4575 | 6.22 | 15,106,729 |
