Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Infrastructure Corporation | BIPC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.67% | 43.52 | 15:12:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.32 | 42.83 | 43.61 | 43.52 | 43.23 |
BIPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.16 | 43.79 | 39.90 | 41.86 | 199,443 | 3.36 | 8.37% |
| 1 Month | 46.61 | 49.12 | 39.42 | 43.20 | 211,639 | -3.09 | -6.63% |
| 3 Months | 48.07 | 50.41 | 39.42 | 45.55 | 197,961 | -4.55 | -9.47% |
| 6 Months | 40.67 | 50.41 | 35.31 | 44.38 | 195,979 | 2.85 | 7.01% |
| 1 Year | 58.35 | 64.37 | 35.31 | 47.52 | 157,217 | -14.83 | -25.42% |
| 3 Years | 89.75 | 100.77 | 35.31 | 63.89 | 136,169 | -46.23 | -51.51% |
| 5 Years | 50.30 | 100.77 | 35.31 | 65.33 | 130,050 | -6.78 | -13.48% |
BIPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 43.52 | 0.29 | 0.67% | 43.32 | 43.61 | 42.83 | 180,713 |
| Apr 23 2024 | 43.23 | 0.32 | 0.75% | 42.89 | 43.79 | 42.89 | 150,988 |
| Apr 22 2024 | 42.91 | 0.48 | 1.13% | 42.56 | 43.57 | 42.32 | 148,488 |
| Apr 19 2024 | 42.43 | 1.27 | 3.09% | 41.00 | 42.52 | 41.00 | 169,984 |
| Apr 18 2024 | 41.16 | 0.28 | 0.68% | 40.86 | 41.43 | 40.59 | 209,372 |
| Apr 17 2024 | 40.88 | 0.95 | 2.38% | 40.16 | 41.41 | 39.90 | 318,384 |
| Apr 16 2024 | 39.93 | -0.56 | -1.38% | 40.68 | 40.68 | 39.42 | 389,944 |
| Apr 15 2024 | 40.49 | -0.91 | -2.20% | 41.41 | 41.55 | 40.11 | 436,383 |
| Apr 12 2024 | 41.40 | -0.98 | -2.31% | 42.05 | 42.57 | 41.17 | 234,374 |
| Apr 11 2024 | 42.38 | -1.02 | -2.35% | 43.30 | 43.57 | 42.35 | 255,853 |
| Apr 10 2024 | 43.40 | -2.11 | -4.64% | 44.75 | 44.75 | 43.09 | 330,784 |
| Apr 09 2024 | 45.51 | 0.14 | 0.31% | 45.67 | 46.16 | 45.25 | 143,234 |
| Apr 08 2024 | 45.37 | -0.40 | -0.87% | 45.99 | 45.99 | 45.01 | 145,122 |
| Apr 05 2024 | 45.77 | 1.02 | 2.28% | 44.72 | 45.82 | 44.52 | 141,345 |
| Apr 04 2024 | 44.75 | -0.57 | -1.26% | 45.64 | 45.80 | 44.74 | 212,649 |
| Apr 03 2024 | 45.32 | -1.92 | -4.06% | 46.73 | 47.28 | 45.08 | 175,337 |
| Apr 02 2024 | 47.24 | -1.14 | -2.36% | 47.85 | 47.85 | 46.41 | 220,601 |
| Apr 01 2024 | 48.38 | -0.42 | -0.86% | 48.94 | 48.94 | 47.97 | 86,113 |
| Mar 28 2024 | 48.80 | 1.07 | 2.24% | 47.79 | 49.12 | 47.59 | 142,142 |
| Mar 27 2024 | 47.73 | 1.24 | 2.67% | 46.61 | 47.99 | 46.61 | 110,050 |
| Mar 26 2024 | 46.49 | 0.05 | 0.11% | 46.50 | 47.35 | 46.25 | 164,743 |
| Mar 25 2024 | 46.44 | -0.14 | -0.30% | 46.48 | 46.68 | 46.11 | 246,983 |
