ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
The Bitcoin Fund

The Bitcoin Fund (QBTC.U)

95.30
-3.04
(-3.09%)
Closed February 24 3:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
95.30
Bid
95.00
Ask
100.00
Volume
2,700
95.30 Day's Range 98.77
51.11 52 Week Range 106.92
Market Cap
Previous Close
98.34
Open
98.55
Last Trade
100
@
95.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,281
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
189.61M
Net Profit
184.33M

About The Bitcoin Fund

Sector
Finance Services
Industry
Finance Services
Website
Headquarters
Toronto, Ontario, Can
Founded
-
The Bitcoin Fund is listed in the Finance Services sector of the Toronto Stock Exchange with ticker QBTC.U. The last closing price for The Bitcoin was US$98.34. Over the last year, The Bitcoin shares have traded in a share price range of US$ 51.11 to US$ 106.92.

The Bitcoin currently has 0 shares outstanding.

QBTC.U Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.27-2.3265347955397.5799.2294.27227697.07841718CS
4-7.69-7.46674434411102.99105.6194.16364999.63757367CS
12-0.12-0.12575979878495.42106.9288.78428198.52417009CS
2638.0466.433810688157.26106.9253317088.8887271CS
5243.2282.987711213552.08106.9251.11702070.16780317CS
15655.1137.06467661740.2106.9214.4694443.82497511CS
26083.8728.69565217411.5106.9210.053604035.92348377CS

QBTC.U - Frequently Asked Questions (FAQ)

What is the current The Bitcoin share price?
The current share price of The Bitcoin is US$ 95.30
What is the 1 year trading range for The Bitcoin share price?
The Bitcoin has traded in the range of US$ 51.11 to US$ 106.92 during the past year
What is the reporting currency for The Bitcoin?
The Bitcoin reports financial results in USD
What is the latest annual turnover for The Bitcoin?
The latest annual turnover of The Bitcoin is USD 189.61M
What is the latest annual profit for The Bitcoin?
The latest annual profit of The Bitcoin is USD 184.33M
What is the registered address of The Bitcoin?
The registered address for The Bitcoin is 4800-1 KING STREET WEST, BOX 160, TORONTO, ONTARIO, M5H 1A1
What is the The Bitcoin website address?
The website address for The Bitcoin is www.3iq.ca
Which industry sector does The Bitcoin operate in?
The Bitcoin operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
CNQCanadian Natural Resources Ltd
$ 42.66
(-1.93%)
6.46M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M

Discussion

View Full Feed
antman antman 4 minutes ago
TAJ.V (TAJIF-OTC) .06 cents (cad) Is a gold exploration company in Guyana with the Yono Property located in very close proximity to 7.9 million ounces of gold which has been recently discovered. I own shares in the company- https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-repo
zerosnoop zerosnoop 12 minutes ago
Yep, shareholders that attended the recent shareholders meeting had every question answered by QS management. Keyboard warriors that were a no show can't blame the company for a massive short position. The PROVEN AOT is going GLOBAL

So you think good news is a non material, non bindin
QSEP
pgsd pgsd 16 minutes ago
Totally agree. Just the sheer amount of countries these procedures cover is truly outstanding. If then you bring in to the mix, poly-ICLC added to DCVax and other known combinations are incorporated, as well as EDEN, then LP's plans for global franchise will have a serious rocket boost and in a rel
NWBO
ToyotaMR2s ToyotaMR2s 21 minutes ago
Ok rookie, sounds like someone a little sad they missed out on 150,000%(and counting) gain so far lol.  New website coming March 1st, and new management team, you amateurs keep calling it a pump, I'll keep making stacks... 😎 ✌️ 
CFSU
Researchfyi Researchfyi 27 minutes ago
Everyone waiting longer: 4Proof of Lugee Li email

And that’s another fact.

And everyone is Laughing…

And that’s another fact.

A serious investor would show proof.

LMAO.
LQMT
skitahoe skitahoe 30 minutes ago
If this in fact were true, and if we got an international approval that included the use of the EDEN for production, I have no idea just how high up could be.

Why such an arrangement would need to be hidden is unknown, but it's possible that all involved agreed to such secrecy.
NWBO
Dodger1 Dodger1 37 minutes ago
How much better AABB be...if all everyone got together!

Very strand strange...predictable...but capturing..a life without analog? We all be a life without
a digit. Sounds good to me...be Analog ...

Go $AABB

Decentralized Currency w GOLD 🏅
AABB
janice shell janice shell 41 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/24/mkdroimage.jpeg
tm3141 tm3141 48 minutes ago
what do you mean 
FNMA
georgejjl georgejjl 51 minutes ago
New Tesla Model Y First Reviews: 'Night And Day

Reviewers say the new Model Y is way quieter, more comfortable and higher-quality than before.

https://insideevs.com/news/751503/new-model-y-review-2026/

Good luck and GOD bless,
TSLA
janice shell janice shell 1 hour ago
Nope. It's still there. I just got 0.01...
PLUS1USD
LuckyLovie LuckyLovie 1 hour ago
A water powered generator....geeez I think Finland has an ALL AIR GENERATOR...More air than water,Air is Everywhere,Water aint...

How about a company that can fix being really stupid for buying these worthless pinkies...that 1 would soar over bitcoins price...geeeeezuz
IDVV
archilles archilles 1 hour ago
You got the wrong person! The interviewer only reads the script which was written by a script writer. It is the script writer you want to go after. The real bad person is the interviewee who is the financial whiz who should have corrected the interviewer with the up-to-date information. Instead the
FMCC
pgsd pgsd 1 hour ago
Wow.... LP said "Strategic" how about this for strategy

Key Points

Yes, DCVax can submit a Market Authorization Application (MAA) to the MHRA incorporating Project Orbis, International Recognition Procedure (IRP), standard MHRA approval, and the EU's centralized procedu
NWBO
Jackxkr Jackxkr 1 hour ago
Research what research? Has he got a medical degree that I am not aware of , where did he study? Hes a crack pot by those who know him best.
NWBO
IceCold8 IceCold8 1 hour ago
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on to of security,which is now a subsidiary on top of everything else.
AGSS
machias machias 1 hour ago
What's your alias on stocktwits? Would love to follow if you don't mind
janice shell janice shell 1 hour ago
ALL the people Trump has named are beyond awful. If I were in congress, I wouldn't have voted for a single one.
robinandthe7hoods robinandthe7hoods 1 hour ago
Should be getting a new fundraising round any time.
If they are getting set to release 'Genius' they'll be doing a heavy marketing campaign and they aren't free.
VRSSF
janice shell janice shell 1 hour ago
Huh?
CRGP
JOHNNY-VEGAS JOHNNY-VEGAS 1 hour ago
Blah blah blah total BS nothing of substance. Maybe you need to change your name to Tuumokkam.LMDAO.
PLUG
janice shell janice shell 1 hour ago
https://x.com/TheRickWilson/status/1893853386325332196
Nebuchadnezzar Nebuchadnezzar 1 hour ago
cool

RITE at .0024 is better buy

i heard there is a very strong chance that RITE will at minimum UPLIST to the top tier (OTCQX) or OTCQB in the OTC, maybe even to the AMEX or NASDAQ one day
WYTC

Your Recent History

Delayed Upgrade Clock