Altus Share Price - AIF

-0.68 (-1.04%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Altus Group Limited AIF Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.68 -1.04% 64.73 15:12:33
Open Price Low Price High Price Close Price Previous Close
65.69 64.53 66.08 64.73 65.41
Trades Stocks Traded Average Volume 52 Week Range
1,030 120,636 - 48.12 - 72.33
Last Trade Type Quantity Price Currency
15:24:23 1,300 $ 64.73 CAD


Draw Mode:

Altus News

Date Time Source News Article
12/15/202115:28GlobeNewswire Inc.Altus Group Announces Fourth Quarter 2021 Dividend
11/11/202115:19GlobeNewswire Inc.Altus Strengthens CRE Data and Analytics Capabilities..
11/11/202115:06GlobeNewswire Inc.Altus Group Reports Third Quarter 2021 Financial Results
11/08/202109:10GlobeNewswire Inc.Altus Group to Host Investor Day on December 9, 2021
11/03/202108:00GlobeNewswire Inc.Canadian Commercial Property Sector Hit by Outdated..
11/02/202115:00GlobeNewswire Inc.Altus Group to Participate in TD Securities Virtual..
10/25/202108:00GlobeNewswire Inc.Altus Group to Announce Third Quarter 2021 Financial Results..
10/21/202108:00GlobeNewswire Inc.Jorge Blanco of Altus Group Named to HITEC’s Prestigious..
10/04/202107:30GlobeNewswire Inc.Altus Group Announces Closing of C$173 Million Bought Deal..
9/16/202115:00GlobeNewswire Inc.Altus Group Announces Third Quarter 2021 Dividend
9/14/202115:43GlobeNewswire Inc.Altus Group Announces C$150 Million Bought Deal Financing
9/13/202106:00GlobeNewswire Inc.Altus Group Provides Business Update
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.3469.1464.5366.3655,648-3.61-5.28%
1 Month67.9872.3364.5368.7166,422-3.25-4.78%
3 Months65.3572.3362.9867.1174,272-0.62-0.95%
6 Months57.0072.3356.5065.0175,3007.7313.56%
1 Year48.4072.3348.1260.9586,46016.3333.74%
3 Years24.6972.3321.6747.19100,09040.04162.17%
5 Years29.2272.3321.6740.9196,61035.51121.53%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 10:25:27