Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altus Group Limited | AIF | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.65 | 49.45 | 51.65 | 49.78 | 51.27 |
AIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.18 | 51.65 | 48.00 | 49.74 | 160,616 | -1.40 | -2.74% |
1 Month | 52.32 | 52.80 | 48.00 | 50.46 | 84,425 | -2.54 | -4.85% |
3 Months | 45.87 | 54.18 | 45.61 | 50.55 | 79,522 | 3.91 | 8.52% |
6 Months | 49.34 | 54.18 | 35.29 | 44.85 | 96,345 | 0.44 | 0.89% |
1 Year | 42.49 | 54.18 | 35.29 | 45.52 | 85,545 | 7.29 | 17.16% |
3 Years | 59.62 | 72.33 | 35.29 | 51.83 | 87,932 | -9.84 | -16.50% |
5 Years | 28.00 | 72.33 | 27.73 | 48.76 | 95,479 | 21.78 | 77.79% |
AIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 49.78 | -1.49 | -2.91% | 51.65 | 51.65 | 49.45 | 113,985 |
May 08 2024 | 51.27 | 2.10 | 4.27% | 49.25 | 51.27 | 49.10 | 111,190 |
May 07 2024 | 49.17 | 0.10 | 0.20% | 49.14 | 49.56 | 48.60 | 70,004 |
May 06 2024 | 49.07 | -0.28 | -0.57% | 49.49 | 50.46 | 48.72 | 72,340 |
May 03 2024 | 49.35 | -1.42 | -2.80% | 48.00 | 50.94 | 48.00 | 457,362 |
May 02 2024 | 50.77 | -0.54 | -1.05% | 51.18 | 51.40 | 49.77 | 92,185 |
May 01 2024 | 51.31 | 0.79 | 1.56% | 49.60 | 51.74 | 49.00 | 69,980 |
Apr 30 2024 | 50.52 | -0.48 | -0.94% | 49.98 | 50.80 | 49.98 | 33,963 |
Apr 29 2024 | 51.00 | 0.36 | 0.71% | 50.74 | 51.10 | 50.41 | 47,918 |
Apr 26 2024 | 50.64 | 0.10 | 0.20% | 50.56 | 51.26 | 50.56 | 20,151 |
Apr 25 2024 | 50.54 | -0.34 | -0.67% | 50.55 | 50.76 | 50.02 | 28,630 |
Apr 24 2024 | 50.88 | -0.43 | -0.84% | 51.28 | 51.66 | 50.74 | 35,002 |
Apr 23 2024 | 51.31 | 0.76 | 1.50% | 49.84 | 51.79 | 49.74 | 36,034 |
Apr 22 2024 | 50.55 | 0.72 | 1.44% | 49.80 | 50.62 | 49.18 | 52,174 |
Apr 19 2024 | 49.83 | -1.65 | -3.21% | 50.03 | 51.40 | 49.05 | 104,300 |
Apr 18 2024 | 51.48 | -0.19 | -0.37% | 51.67 | 51.67 | 50.79 | 146,960 |
Apr 17 2024 | 51.67 | -0.42 | -0.81% | 52.02 | 52.26 | 51.52 | 100,903 |
Apr 16 2024 | 52.09 | 0.13 | 0.25% | 51.68 | 52.44 | 51.59 | 38,497 |
Apr 15 2024 | 51.96 | -0.06 | -0.12% | 52.13 | 52.80 | 51.95 | 21,036 |
Apr 12 2024 | 52.02 | -0.26 | -0.50% | 51.80 | 52.51 | 51.80 | 38,238 |
Apr 11 2024 | 52.28 | -0.07 | -0.13% | 52.32 | 52.79 | 51.27 | 47,352 |
Apr 10 2024 | 52.35 | -1.82 | -3.36% | 53.29 | 54.04 | 52.33 | 64,070 |