ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
0.07%
US Tech 100
20,596.40
-0.07%
S&P 500
6,040.29
-0.11%
US Dollar vs CAD
1.40628
0.13%
Bitcoin
95,082.46
-0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Advantage Energy Ltd (AAV) Share Price

Advantage Energy Ltd

Advantage Energy Ltd (AAV)

TSX
8.85
-0.26
( -2.85% )
Updated: 11:11:18
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.85
Bid
8.84
Ask
8.85
Volume
207,883
8.83 Day's Range 9.18
8.02 52 Week Range 11.73
Market Cap
1.436B
Previous Close
9.11
Open
9.18
Last Trade
100
@
8.85
Last Trade Time
11:10:55
Financial Volume
-
VWAP
-
Average Volume (3m)
501,458
Shares Outstanding
162,225,000
Dividend Yield
-
PE Ratio
14.13
Earnings Per Share (EPS)
0.63
Revenue
509.42M
Net Profit
101.6M

About Advantage Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Mgmt Invt Offices, Open-end
Website
www.advantageog.com
Headquarters
Calgary, Alberta, Can
Founded
2009
Advantage Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker AAV. The last closing price for Advantage Energy was $9.11. Over the last year, Advantage Energy shares have traded in a share price range of $ 8.02 to $ 11.73.

Advantage Energy currently has 162,225,000 shares outstanding. The market capitalization of Advantage Energy is $1.48 billion. Advantage Energy has a price to earnings ratio (PE ratio) of 14.13.

Ask ADVFN Intelligence (AI)

AAV Latest News

More News

Advantage Announces Third Quarter 2024 Financial and Operating Results, 2024 Capital Spending Reduction

Advantage Announces Third Quarter 2024 Financial and Operating Results, 2024 Capital Spending Reduction Canada NewsWire CALGARY, AB, Oct. 24, 2024 (TSX: AAV) CALGARY, AB, Oct. 24, 2024 /CNW/...

October 24 2024
PR Newswire (Canada)

Advantage Announces Strategic Production Curtailment, Anticipates Further Capital Reduction

Advantage Announces Strategic Production Curtailment, Anticipates Further Capital Reduction Canada NewsWire CALGARY, AB, Oct. 8, 2024 (TSX: AAV) CALGARY, AB, Oct. 8, 2024 /CNW/ - Advantage Energy...

October 08 2024
PR Newswire (Canada)

Advantage Announces Board Appointment

Advantage Announces Board Appointment Canada NewsWire CALGARY, AB, Sept. 3, 2024 (TSX: AAV) CALGARY, AB, Sept. 3, 2024 /CNW/ - Advantage Energy Ltd. ("Advantage" or the...

September 03 2024
PR Newswire (Canada)

Entropy Inc. Appointment of Chief Executive Officer

Entropy Inc. Appointment of Chief Executive Officer Canada NewsWire CALGARY, AB, Aug. 28, 2024 (TSX: AAV) CALGARY, AB, Aug. 28, 2024 /CNW/ - Entropy Inc. ("Entropy" or the...

August 28 2024
PR Newswire (Canada)

Advantage Announces Second Quarter 2024 Financial and Operating Results

Advantage Announces Second Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, July 25, 2024 (TSX: AAV) CALGARY, AB, July 25, 2024 /CNW/ - Advantage Energy Ltd...

July 25 2024
PR Newswire (Canada)

Methanex and Entropy Partner to Reduce Emissions in Methanol Production

Methanex and Entropy Partner to Reduce Emissions in Methanol Production Canada NewsWire VANCOUVER, BC and CALGARY, AB, July 17, 2024 Leading Canadian Companies Enter Pre-FEED for Carbon Capture...

July 17 2024
PR Newswire (Canada)

Entropy Inc. Announces Glacier Phase 2 Final Investment Details, First Clean Power Investment, and Corporate Update

Entropy Inc. Announces Glacier Phase 2 Final Investment Details, First Clean Power Investment, and Corporate Update Canada NewsWire CALGARY, AB, July 9, 2024 (TSX: AAV) CALGARY, AB, July 9, 2024...

July 09 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAV.R

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAV.R Canada NewsWire TORONTO, le 24 juin 2024 TORONTO, le 24 juin 2024 /CNW/...

June 24 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - AAV.R

Canadian Investment Regulatory Organization Trading Halt - AAV.R Canada NewsWire TORONTO, June 24, 2024 TORONTO, June 24, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

June 24 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-3.384279475989.169.188.822474778.97708921CS
40.171.958525345628.689.668.55041769.01949337CS
12-0.13-1.447661469938.989.978.55014589.1328029CS
26-2.81-24.099485420211.6611.738.55388809.67465344CS
52-0.35-3.804347826099.211.738.024540029.67582467CS
1561.9628.44702467346.8912.195.987149319.10131564CS
2606.492752.3612.190.987959926.33233488CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.51k
LEVLion Electric Company
$ 0.465
(14.81%)
3.97M
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
20.86k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
78.21k
MUXMcEwen Mining Inc
$ 12.95
(10.49%)
39.25k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.2M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
172.4k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
476.66k
LEVLion Electric Company
$ 0.465
(14.81%)
3.97M
BNSBank of Nova Scotia
$ 77.24
(-3.20%)
3.52M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
2.21M
BITFBitfarms Ltd
$ 2.80
(-2.44%)
2.08M
LUCLucara Diamond Corp
$ 0.53
(0.00%)
1.99M

Discussion

View Full Feed
NickyCapone NickyCapone 2 minutes ago
https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow
AMC
PonkenPlonken PonkenPlonken 2 minutes ago
Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.
NVCR
coolhandluke88 coolhandluke88 2 minutes ago
If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.
GRST
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?
SPZI
Serpico2005 Serpico2005 2 minutes ago
I'm asking the same questions, it seems people are losing patience with this. 
SPZI
flipper44 flipper44 3 minutes ago
Market Makers are writing their own damages epitaph.
NWBO
Jetmek_03052 Jetmek_03052 3 minutes ago
It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou
DBMM OTCM
Gmenfan Gmenfan 3 minutes ago
The Governors and Mayors that want to hinder ICE may want to take a different stance!
Rodney5 Rodney5 3 minutes ago
FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.
FNMA
pzottkpz pzottkpz 3 minutes ago
⏲️

💲TLRY
TLRY
AJH92 AJH92 4 minutes ago
Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee
APRU
delerious1 delerious1 4 minutes ago
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
Werbe Werbe 4 minutes ago
Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing
RDAR
delerious1 delerious1 4 minutes ago
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
CHHYF
solidgold solidgold 4 minutes ago
MANIPULATION.
NBRI
Gmenfan Gmenfan 5 minutes ago
I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?
georgie18 georgie18 5 minutes ago
Thanks Pink...🥳
oldstocks oldstocks 6 minutes ago
Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn
AFFU
FooBarAndGrill FooBarAndGrill 6 minutes ago
Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png
SMCI
jimmybob jimmybob 6 minutes ago
PTON back over 10
PTON
coolhandluke88 coolhandluke88 6 minutes ago
Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol
GRST

Your Recent History

TSX
AAV
Advantage Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved