Advantage Oil & Gas Ltd. Stock Price - AAV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advantage Oil & Gas Ltd. AAV Toronto Common Stock CA00765F1018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.81% 1.63 1.68 1.61 1.68 1.66 15:14:29
Bid Price Ask Price Spread Spread % News
1.63 1.65 0.02 1.21% - -
Stock Trades Traded Volume Average Volume 52 Week Range
984 407,956 658,883 1.61 - 4.80
Last Trade Time Type Quantity Stock Price Currency
14:59:53 2 $ 1.63 CAD

Advantage Oil & Gas Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 303.51M 186.2M 0.06 32.20 162.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.13M $ 0.00 0.00% - 65.60%

more financials information »

Advantage Oil & Gas Ltd. News

Date Time Source News Article
5/09/201917:47PR Newswire (Canada)Advantage Announces Annual Meeting Voting Results on..
5/02/201920:30PR Newswire (Canada)Advantage Announces First Quarter 2019 Operating & Financial..
2/28/201921:32PR Newswire (Canada)Advantage Announces Fourth Quarter and Year End 2018..
2/11/201922:16PR Newswire (Canada)Advantage Announces 2018 Year-End Reserves & Operations..
12/14/201817:19PR Newswire (Canada)S&P Dow Jones Indices annonce des modifications à l'indice..
11/01/201821:07PR Newswire (Canada)Advantage Announces Executive Appointment - Chief Operating..
11/01/201821:02PR Newswire (Canada)Advantage Announces Record Third Quarter 2018 & Three Year..

Latest TSX:AAV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.81.611.6822215k573k399k-0.12-6.86%
1 Month2.172.191.611.8348182k2M530k-0.54-24.88%
3 Months2.442.461.612.0882124k2M515k-0.81-33.20%
6 Months2.082.541.612.1364124k13M839k-0.45-21.63%
1 Year4.14.81.612.9080118k13M928k-2.47-60.24%
3 Years7.2510.331.615.1862101k13M847k-5.62-77.52%
5 Years7.5810.331.615.686533k13M748k-5.95-78.50%

Advantage Oil & Gas Ltd. Description

Advantage Oil & Gas Ltd. & its subsidiaries are engaged in the business of oil and gas exploitation, development, acquisition and production in the Provinces of Alberta and Saskatchewan.
Your Recent History
Advantage ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 13:51:59