Advantage Oil and Gas Share Price - AAV

-0.04 (-1.85%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Advantage Oil and Gas Ltd AAV Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -1.85% 2.12 15:11:52
Open Price Low Price High Price Close Price Previous Close
2.16 2.12 2.17 2.12 2.16
Bid Price Ask Price Spread News
2.11 2.13 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
441 239,430 - 0.98 - 2.94
Last Trade Type Quantity Price Currency
15:19:29 800 $ 2.12 CAD

Advantage Oil and Gas News

Date Time Source News Article
10/29/202020:39PR Newswire (Canada)Advantage Announces Third Quarter 2020 Financial and..
10/08/202016:00PR Newswire (Canada)Advantage Announces Increase to 2020 Capital Guidance
9/29/202016:00PR Newswire (Canada)Advantage Oil & Gas Ltd. and Competitive Power Ventures..
8/06/202019:42PR Newswire (Canada)Advantage Announces Second Quarter 2020 Financial and..
7/02/202012:00PR Newswire (Canada)Advantage Announces Closing of Glacier Gas Plant Transaction..
5/26/202006:00PR Newswire (Canada)Advantage Announces Renewal of Credit Facility at $400..
5/07/202019:02PR Newswire (Canada)Advantage Announces Annual Meeting Voting Results on..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.072.281.952.10845,8160.052.42%
1 Month2.152.371.952.14726,409-0.03-1.4%
3 Months2.022.451.662.02769,9080.104.95%
6 Months2.112.451.511.94756,8290.010.47%
1 Year2.482.940.982.04822,350-0.36-14.52%
3 Years6.156.200.982.91950,796-4.03-65.53%
5 Years7.0610.330.984.50834,699-4.94-69.97%
Your Recent History
Advantage ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 10:34:47