ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,246.80
0.37%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36677
0.04%
Bitcoin
61,376.59
-0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Advantage Energy Ltd (AAV) Share Price

Advantage Energy Ltd

Advantage Energy Ltd (AAV)

TSX
10.65
0.04
(0.38%)
Closed June 26 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.65
Bid
10.57
Ask
10.71
Volume
654,591
10.50 Day's Range 10.75
7.97 52 Week Range 11.73
Market Cap
1.728B
Previous Close
10.61
Open
10.56
Last Trade
52
@
10.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
522,184
Shares Outstanding
162,225,000
Dividend Yield
-
PE Ratio
17.00
Earnings Per Share (EPS)
0.63
Revenue
509.42M
Net Profit
101.6M

About Advantage Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Mgmt Invt Offices, Open-end
Website
www.advantageog.com
Headquarters
Calgary, Alberta, Can
Founded
2009
Advantage Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker AAV. The last closing price for Advantage Energy was $10.61. Over the last year, Advantage Energy shares have traded in a share price range of $ 7.97 to $ 11.73.

Advantage Energy currently has 162,225,000 shares outstanding. The market capitalization of Advantage Energy is $1.73 billion. Advantage Energy has a price to earnings ratio (PE ratio) of 17.00.

AAV Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAV.R

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAV.R Canada NewsWire TORONTO, le 24 juin 2024 TORONTO, le 24 juin 2024 /CNW/...

June 24 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - AAV.R

Canadian Investment Regulatory Organization Trading Halt - AAV.R Canada NewsWire TORONTO, June 24, 2024 TORONTO, June 24, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

June 24 2024
PR Newswire (Canada)

Advantage Announces Closing of Asset Acquisition

Advantage Announces Closing of Asset Acquisition Canada NewsWire CALGARY, AB, June 24, 2024 (TSX: AAV) CALGARY, AB, June 24, 2024 /CNW/ - Advantage Energy Ltd. ("Advantage" or the...

June 24 2024
PR Newswire (Canada)

Advantage Announces Exercise in Full of Debenture Over-Allotment Option in Connection with Bought Deal Financing

Advantage Announces Exercise in Full of Debenture Over-Allotment Option in Connection with Bought Deal Financing Canada NewsWire CALGARY, AB, June 20, 2024 (TSX: AAV) CALGARY, AB, June 20, 2024...

June 20 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAV.R

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAV.R Canada NewsWire TORONTO, le 18 juin 2024 TORONTO, le 18 juin 2024 /CNW/...

June 18 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - AAV.R

Canadian Investment Regulatory Organization Trade Resumption - AAV.R Canada NewsWire TORONTO, June 18, 2024 TORONTO, June 18, 2024 /CNW/ - Trading resumes in: Company: Advantage Energy Ltd. TSX...

June 18 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - AAV.DB

Canadian Investment Regulatory Organization Trade Resumption - AAV.DB Canada NewsWire TORONTO, June 18, 2024 TORONTO, June 18, 2024 /CNW/ - Trading resumes in: Company: Advantage Energy Ltd. TSX...

June 18 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAV.DB

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAV.DB Canada NewsWire TORONTO, le 18 juin 2024 TORONTO, le 18 juin 2024 /CNW/...

June 18 2024
PR Newswire (Canada)

Canada Growth Fund Announces Strategic Investment in Entropy Inc. and Carbon Credit Offtake Commitment

BROOKFIELD, NEWS, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Canada Growth Fund Inc. ("CGF") and Advantage Energy Ltd. (TSX: AAV) ("Advantage...

December 21 2023
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.474.6168958742610.1810.7510.0488527110.38996581CS
4-0.93-8.031088082911.5811.739.9878824610.71870242CS
120.676.713426853719.9811.739.752218410.72882107CS
262.0223.40672074168.6311.738.2441354310.13956567CS
522.6833.6260978677.9711.737.974454159.68222219CS
1566.19138.7892376684.4612.194.147671898.57498684CS
2609.01549.3902439021.6412.190.988209225.81208842CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
10k
AMMAlmaden Minerals Ltd New
$ 0.105
(23.53%)
154.73k
GFPGreenFirst Forest Products Inc
$ 0.40
(21.21%)
382.15k
AVCNAvicanna Inc
$ 0.35
(18.64%)
437.61k
VGCXVictoria Gold Corp
$ 1.36
(-81.70%)
61.51k
SCYScandium International Mining Corp
$ 0.015
(-40.00%)
19k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
2.01M
NCPNickel Creek Platinum Corp
$ 0.015
(-25.00%)
38.72k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
612.1k
TRPTC Energy Corporation
$ 53.49
(0.19%)
20.76M
FCUFission Uranium Corp
$ 1.17
(-1.68%)
8.51M
CNQCanadian Natural Resources Ltd
$ 48.38
(-0.72%)
6.87M
MFCManulife Financial Corporation
$ 36.16
(1.03%)
6.49M
BTEBaytex Energy Corp
$ 4.68
(-0.21%)
4.87M

Discussion

View Full Feed
tw0122 tw0122 5 minutes ago
3.40s
SLRX
fuagf fuagf 7 minutes ago
Sorry gonna let that one slide for now. LOL Two bottoms
could drive me to thinking i was a sinkhole, Lookee here

https://x.com/moment_mirthful/status/1805845760376029605
Number sleven Number sleven 8 minutes ago
North,
https://cafc.uscourts.gov/06-25-2024-23-1169-amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc-opinion-23-1169-opinion-6-25-2024_2339226/
This opinion is titled precedential. Doesn't that indicate that it effected the current state of the law? If it did, in what way did it?
AMRN
TheOTCstocksGuy TheOTCstocksGuy 8 minutes ago
https://t.me/+v8g9kd_jpvpmZGE5

Feel free to join the telegram group! Everyone going after the POS Doctor!!
LEAS
Nelson2 Nelson2 9 minutes ago
BlackBerry (NYSE: BB; TSX: BB) provides intelligent security software and services to enterprises and governments around the world. The company's software powers over 235M vehicles. Based in Waterloo, Ontario, the company leverages AI and machine learning to deliver innovative solutions in the areas
BB
sctts sctts 9 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
The ELTP King The ELTP King 9 minutes ago
Did you/are you going to submit these two questions to Dianne? (see questions in quote below)

I don't want to steal your questions(I have my own), but I want to know the answers to these as well.

Please confirm you have/you will submit these two questions.
ELTP
PeterP1 PeterP1 9 minutes ago
Wait to early July and we will see, lot of speculating now.
AFFU
Nelson2 Nelson2 10 minutes ago
Help me understand
$853 million in 2024 revenues. They are in 237 million vehicles
If you assume just $1 in revenue from each vehicle?! And that’s just QNX?

12 hours. Tick, tick, tick……..

GLTA
BB
Omar8 Omar8 12 minutes ago
Another big drop





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


I wonder if we will have any deliveries in July ?
SLV
fuagf fuagf 12 minutes ago
mick, Add to Eli's -- Scheffler breaks all PGA Tour earnings records and is on verge of an all-time top three finish

His cumulative tally at this stage of the season is already the all-time record

ENRIQUE MELLADO
ADAPTED BY SAM

24/06/2024
The ELTP King The ELTP King 13 minutes ago
***** 4 days *****

Caskey Promissory Note
Amount: $1,000,000 + Interest
Due: June 30, 2024
Status: Not paid

Hakim Promissory Note
Amount: $3,000,000 + Interest
Due: June 2, 2024
Status: PAID IN FULL
ELTP
TrendTrade2016 TrendTrade2016 16 minutes ago
wow...nice buy....can't believe i did not buy that low since I'm a big advocate on nuclear power!
SMR
The ELTP King The ELTP King 19 minutes ago
Official Q4 Revenue Predictions:
gebla - 11,194,939
Jimmy Joe - 12,560,939
Ramrod15 - 13,823,939
Makai63 - 14,147,185
fivebronn - 14,323,939
jour_trader - 15,003,939
supwitdacoronaz - 15,073,939
Destiny Defined - 15,509,939
fazer171 - 1
ELTP
diggitydoodle diggitydoodle 19 minutes ago
A lot of hopeful happy talk here, based on nothing positive this ticker has actually done performance wise. I'm not talking about what this company has apparently done behind the scenes, which reports seem to make look very good. But, none of that has done anything positive for ticker performance. T
RNVA
TrendTrade2016 TrendTrade2016 20 minutes ago
DON'T LISTEN TO THE CLOWNS...SPREAD PAINT JOB ON NO $VOL...LOL
VOL
just Scottie just Scottie 20 minutes ago
$biol Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.

https://tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management
BIOL
fuagf fuagf 22 minutes ago
Poor misunderstood fuzzy spider. LOL This guy is really having fun

https://x.com/moment_mirthful/status/1805845760376029605

He's cuckoo, and loves it!!
Number sleven Number sleven 24 minutes ago
TCI1, I agree with your researched opinion. That wording was new for me as well. It will be interesting to watch this play our.
Sleven,
AMRN
TrendTrade2016 TrendTrade2016 24 minutes ago
READY FOR TRIPS INTO SUMMER...CLOWNS GETTING SCHOOLED HARD HERE...LMAO
ILST
TrendTrade2016 TrendTrade2016 28 minutes ago
AS MENTIONED....OTC GONNA GET DECIMATED OVER THE SUMMER
SMCE
fuagf fuagf 31 minutes ago
LOLOL It's like watching a small child playing.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 31 minutes ago
$RSLS >>> ReShape Lifesciences (NASDAQ:RSLS) Stock Passes Above Two Hundred Day Moving Average of $0.20
https://www.americanbankingnews.com/2024/06/21/reshape-lifesciences-nasdaqrsls-stock-passes-above-two-hundred-day-moving-average-of-0-20.html
RSLS
snax snax 33 minutes ago
Dump at 70k, pump at 60k, rinse, repeat.
BTCUSD
nickjackson600 nickjackson600 33 minutes ago
What is your view on what George has done over the past few years with his custodianships.
WNFT

Your Recent History

TSX
AAV
Advantage Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved