Advantage Oil and Gas Share Price - AAV

-0.09 (-4.29%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Advantage Oil and Gas Ltd AAV Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.09 -4.29% 2.01 1.98 2.10 2.05 2.10 15:15:00
Bid Price Ask Price Spread Spread % News
2.01 2.03 0.02 0.99% - -
Trades Stocks Traded Average Volume 52 Week Range
1,061 624,765 - 0.98 - 2.94
Last Trade Type Quantity Price Currency
15:00:00 72 $ 2.01 CAD

Advantage Oil and Gas News

Date Time Source News Article
5/26/202006:00PR Newswire (Canada)Advantage Announces Renewal of Credit Facility at $400..
5/07/202019:02PR Newswire (Canada)Advantage Announces Annual Meeting Voting Results on..
5/06/202021:10PR Newswire (Canada)Advantage Announces First Quarter 2020 Results, Strong Asset..
4/13/202006:30PR Newswire (Canada)Advantage Announces Agreement to Sell 12.5% Interest in..
2/27/202018:05PR Newswire (Canada)Advantage Announces Fourth Quarter and Year End 2019 Results
2/05/202019:38PR Newswire (Canada)Advantage Announces Record Production, Strong Reserves..
1/08/202016:30PR Newswire (Canada)Advantage Announces 2020 Capital Budget
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.092.251.982.15526,533-0.08-3.83%
1 Month2.102.721.812.13943,536-0.09-4.29%
3 Months1.352.720.981.76952,4510.6648.89%
6 Months2.462.940.982.10904,460-0.45-18.29%
1 Year1.772.940.982.05816,6200.2413.56%
3 Years8.519.240.983.49911,053-6.50-76.38%
5 Years7.5010.330.984.93813,422-5.49-73.2%
Your Recent History
Advantage ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 01:57:17