Propel Quote - PRL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

39.11

Bid

38.95

Ask

39.13

Volume

0.00 Day's Range 0.00

9.70 52 Week Range 40.88

Market Cap

1.343B

Previous Close

39.11

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

156,289

Shares Outstanding

34,327,000

Dividend Yield

PE Ratio

48.26

Earnings Per Share (EPS)

0.81

Revenue

63.17M

Net Profit

27.78M

Sector

Public Finance, Taxation

Industry

Public Finance, Taxation

Headquarters

Toronto, Ontario, Can

Founded

Propel Holdings Inc is listed in the Public Finance, Taxation sector of the Toronto Stock Exchange with ticker PRL. The last closing price for Propel was $39.11. Over the last year, Propel shares have traded in a share price range of $ 9.70 to $ 40.88.

Propel currently has 34,327,000 shares outstanding. The market capitalization of Propel is $1.34 billion. Propel has a price to earnings ratio (PE ratio) of 48.26.

Pathlight Joins $330,000,000 Credit Facility for Propel Holdings

Pathlight Joins $330,000,000 Credit Facility for Propel Holdings PR Newswire BOSTON, Nov. 18, 2024 BOSTON, Nov. 18, 2024 /PRNewswire/ -- Pathlight Capital LP ("Pathlight" or "Pathlight Capital...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PRL.R

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PRL.R Canada NewsWire TORONTO, le 15 nov. 2024 TORONTO, le 15 nov. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - PRL.R

Canadian Investment Regulatory Organization Trading Halt - PRL.R Canada NewsWire TORONTO, Nov. 15, 2024 TORONTO, Nov. 15, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Propel Completes Acquisition of QuidMarket

Propel Completes Acquisition of QuidMarket Canada NewsWire TORONTO, Nov. 15, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO...

ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City

NEW YORK, Nov. 12, 2024 (GLOBE NEWSWIRE) -- via IBN -- Roth Capital Partners, LLC (“ROTH”), www.roth.com, is pleased to announce it will host the 13th Annual Roth Technology Conference on...

Propel Announces Normal Course Issuer Bid

Propel Announces Normal Course Issuer Bid Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Propel Holdings Inc. ("Propel" or the "Company") (TSX: PRL), the...

Propel Reports Record Quarterly Results and Announces Dividend Increase

Propel Reports Record Quarterly Results and Announces Dividend Increase Canada NewsWire TORONTO, Nov. 6, 2024 TORONTO, Nov. 6, 2024 /CNW/ - Propel Holdings Inc. ("Propel" or the...

Propel Holdings named one of Canada's Enterprise-Industry Leaders winners in Deloitte's Technology Fast 50 program

Propel Holdings named one of Canada's Enterprise-Industry Leaders winners in Deloitte's Technology Fast 50 program Canada NewsWire TORONTO, Nov. 6, 2024 TORONTO, Nov. 6, 2024 /CNW/...

CEO and founder of Propel Holdings named EY Entrepreneur Of The Year® 2024 Ontario

CEO and founder of Propel Holdings named EY Entrepreneur Of The Year® 2024 Ontario Canada NewsWire TORONTO | TRADITIONAL TERRITORIES OF THE MISSISSAUGAS OF THE CREDIT, THE ANISHNABEG, THE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.76	7.59284731774	36.35	39.55	35.04	189257	37.54449876	CS
4	7.68	24.435252943	31.43	40.88	31.13	191471	36.87245634	CS
12	10.13	34.9551414769	28.98	40.88	25.49	156289	32.8923449	CS
26	14.89	61.4781172585	24.22	40.88	19.91	118554	29.3961258	CS
52	29.35	300.717213115	9.76	40.88	9.7	87499	26.25349938	CS
156	26.1	200.614911606	13.01	40.88	6.03	38096	22.29080582	CS
260	28.95	284.940944882	10.16	40.88	6.03	39913	21.46673194	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLSSolaris Resources Inc	$ 4.24 (25.44%)	1.37M
FLNTFlint Corporation	$ 0.03 (20.00%)	14k
CNECanacol Energy Ltd	$ 3.98 (16.72%)	144.87k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	90k
KLSKelso Technologies Inc	$ 0.145 (16.00%)	40k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	33.13k
APSAptose Biosciences Inc	$ 0.375 (-25.00%)	218.74k
LEVLion Electric Company	$ 0.27 (-19.40%)	1.42M
SGLDSabre Gold Mines Corp	$ 0.20 (-14.89%)	124.25k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	28.44k
ENBEnbridge Inc	$ 59.82 (-0.22%)	10.8M
CNQCanadian Natural Resources Ltd	$ 47.21 (0.36%)	10.35M
GWOGreat West Lifeco Inc	$ 49.69 (0.26%)	6.5M
MFCManulife Financial Corporation	$ 45.01 (-1.10%)	6.47M
SUSuncor Energy Inc	$ 57.07 (-0.24%)	5.82M