ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Satellos Bioscience Inc

Satellos Bioscience Inc (MSCL)

0.85
0.01
(1.19%)
Closed December 21 3:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.85
Bid
0.84
Ask
0.86
Volume
395,006
0.81 Day's Range 0.87
0.38 52 Week Range 1.32
Market Cap
Previous Close
0.84
Open
0.83
Last Trade
1500
@
0.85
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
165,279
Shares Outstanding
112,792,000
Dividend Yield
-
PE Ratio
-6.03
Earnings Per Share (EPS)
-0.14
Revenue
-
Net Profit
-15.89M

About Satellos Bioscience Inc

Sector
Coml Physical, Biologcl Resh
Industry
Pharmaceutical Preparations
Headquarters
Toronto, Ontario, Can
Founded
2007
Satellos Bioscience Inc is listed in the Coml Physical, Biologcl Resh sector of the Toronto Stock Exchange with ticker MSCL. The last closing price for Satellos Bioscience was $0.84. Over the last year, Satellos Bioscience shares have traded in a share price range of $ 0.38 to $ 1.32.

Satellos Bioscience currently has 112,792,000 shares outstanding. The market capitalization of Satellos Bioscience is $94.75 million. Satellos Bioscience has a price to earnings ratio (PE ratio) of -6.03.

MSCL Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MSCL

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MSCL Canada NewsWire TORONTO, le 17 déc. 2024 TORONTO, le 17 déc. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - MSCL

Canadian Investment Regulatory Organization Trade Resumption - MSCL Canada NewsWire TORONTO, Dec. 17, 2024 TORONTO, Dec. 17, 2024 /CNW/ - Trading resumes in: Company: Satellos Bioscience...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MSCL

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MSCL Canada NewsWire TORONTO, le 16 déc. 2024 TORONTO, le 16 déc. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - MSCL

Canadian Investment Regulatory Organization Trading Halt - MSCL Canada NewsWire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Satellos Announces First Participant with Duchenne Muscular Dystrophy Dosed in the Phase 1b Clinical Trial of SAT-3247

- Marks successful completion of full enrollment of SAD cohorts and the first two MAD cohorts in the healthy volunteer study - Up to 10 adult participants with genetically confirmed Duchenne...

Satellos to Participate in Oppenheimer Movers in Rare Disease Summit

Satellos Bioscience Inc. (TSX:MSCL, OTCQB:MSCLF) (“Satellos”), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle diseases and...

Satellos to Participate in Duchenne KOL Investor Webinar on December 4, 2024

Satellos Bioscience Inc. (TSX:MSCL, OTCQB:MSCLF) ("Satellos" or the "Company"), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Appoints Stephanie Brown to Board of Directors

Satellos Bioscience Inc. (TSX: MSCL) (OTCQB: MSCLF) (“Satellos” or the “Company”), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Reports Q3 2024 Financial Results and Provides Clinical Update

- Completed enrollment for SAT-3247 in Duchenne muscular dystrophy (DMD) in the first three (of five) single-ascending dose (SAD) cohorts with no safety concerns and initiated enrollment of first...

Satellos to Participate in November 2024 Investor Conferences

Satellos Bioscience Inc. (“Satellos” or the “Company”) (TSX: MSCL) (OTCQB: MSCLF), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-14.14141414140.991.070.813028420.91772626CS
40.033.658536585370.821.320.672090840.91661509CS
120.3880.85106382980.471.320.451652790.81865437CS
260.354.54545454550.551.320.451085390.72762919CS
520.2337.09677419350.621.320.38895690.67723898CS
1560.2337.09677419350.621.320.38895690.67723898CS
2600.2337.09677419350.621.320.38895690.67723898CS

MSCL - Frequently Asked Questions (FAQ)

What is the current Satellos Bioscience share price?
The current share price of Satellos Bioscience is $ 0.85
How many Satellos Bioscience shares are in issue?
Satellos Bioscience has 112,792,000 shares in issue
What is the market cap of Satellos Bioscience?
The market capitalisation of Satellos Bioscience is CAD 94.75M
What is the 1 year trading range for Satellos Bioscience share price?
Satellos Bioscience has traded in the range of $ 0.38 to $ 1.32 during the past year
What is the PE ratio of Satellos Bioscience?
The price to earnings ratio of Satellos Bioscience is -6.03
What is the reporting currency for Satellos Bioscience?
Satellos Bioscience reports financial results in CAD
What is the latest annual profit for Satellos Bioscience?
The latest annual profit of Satellos Bioscience is CAD -15.89M
What is the registered address of Satellos Bioscience?
The registered address for Satellos Bioscience is 79 WELLINGTON STREET WEST, 33RD FLOOR, TORONTO, ONTARIO, M5K 1N2
What is the Satellos Bioscience website address?
The website address for Satellos Bioscience is www.satellos.com
Which industry sector does Satellos Bioscience operate in?
Satellos Bioscience operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
Monroe1 Monroe1 1 minute ago
I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva
NEXCF
georgie18 georgie18 2 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
georgie18 georgie18 3 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
RAY
georgie18 georgie18 3 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
SteveSchiets SteveSchiets 4 minutes ago
Maybe not today. 

The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead. 

Im betting a million shares S7 will wake up to do a gently dance. If not, so be it. 

Nobody here will change it one way or another by post
SEV
learningcurve2020 learningcurve2020 4 minutes ago
https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu
NWBO
Bull_Dolphin Bull_Dolphin 5 minutes ago
Shortest day of the year; spring is just around the corner.
BullNBear52 BullNBear52 5 minutes ago
LOL. That is just so mean 4 days before Christmas.
Dough Theory Dough Theory 5 minutes ago
Is that divy suppose to be paid in cash or shares?
CNRC
spectrader82 spectrader82 6 minutes ago
I want .30 then we chill and wait for name change/merger.
WNFT
al44 al44 6 minutes ago
Husbands Breathe Sigh Of Relief As Amazon Workers Go On Strike

https://media.babylonbee.com/articles/67646d510440867646d5104409.jpg

U.S. — Though economic analysts sounded the alarm over such a catastrophe happening just before Christmas, husbands across the country bre
at online tipletter at online tipletter 6 minutes ago
That would mean G42 can buy shares at ~$3 per share prior to any follow-on offering.
VRSSF
Real McCoy Real McCoy 7 minutes ago
The Canadian assets were pretty much everything but as you know all the assets from all the Bioambers companies were sold in the liquidation.
BullNBear52 BullNBear52 8 minutes ago
Cashman had already given up 2 for Fried. I don't think he wanted to give up 2 more since they do have guys that can play 1B and they still have options to trade for one.
dangriff dangriff 8 minutes ago
I don't know if having a good product means sales will automatically happen. From the POV of a gas company. Sell less fuel? Sounds like that's a negative approach to their bottom line. Now I get trucking companies wanting to do it, to spend less on gas and maintenance - but any fuel company nee
CBRF
al44 al44 8 minutes ago
8 Reasons Congress Deserves Raises

https://media.babylonbee.com/articles/676469acf36ed676469acf36ee.jpg

Is there any group of people that works harder than Congressmen? No. No there is not. And yet, these poor, industrious public servants often don't get raises, sometim
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
BOTY load the 0002s and 0003s :) $$$$$
BOTY
KD888888 KD888888 9 minutes ago
FLIPPER BACKGROUND ? BUSINESS OR MEDICAL ?
DOES ANYONE KNOW? HE HAS NOT RESPONDED TO MY REQUEST SEEMS ODD 33,000 POST OVER MANY YEARS HOW DOES HE COME BY ALL HIS INFO THAT OTHERS DONT HAVE?
NWBO
georgie18 georgie18 9 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
georgie18 georgie18 9 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
3331 3331 9 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
georgie18 georgie18 10 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
WNW
PRCubaDog PRCubaDog 10 minutes ago
What took that fatty so long! Good luck getting paid child support or alimony! 🤣🤣🤣
INND