We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.02409638554 | 0.83 | 0.89 | 0.81 | 295370 | 0.8699015 | CS |
| 4 | 0.18 | 25.7142857143 | 0.7 | 1.32 | 0.69 | 254098 | 0.92672157 | CS |
| 12 | 0.39 | 79.5918367347 | 0.49 | 1.32 | 0.485 | 181863 | 0.8326116 | CS |
| 26 | 0.36 | 69.2307692308 | 0.52 | 1.32 | 0.45 | 111290 | 0.74695529 | CS |
| 52 | 0.26 | 41.935483871 | 0.62 | 1.32 | 0.38 | 92454 | 0.6858677 | CS |
| 156 | 0.26 | 41.935483871 | 0.62 | 1.32 | 0.38 | 92454 | 0.6858677 | CS |
| 260 | 0.26 | 41.935483871 | 0.62 | 1.32 | 0.38 | 92454 | 0.6858677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.84 | 207094 |
| 1735069200 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 100463 |
| 1734993600 | 0.89 | 0.04 | 4.71 | 0.86 | 0.89 | 0.81 | 390642 |
| 1734734400 | 0.85 | 0.01 | 1.19 | 0.83 | 0.87 | 0.81 | 395006 |
| 1734648000 | 0.84 | -0.05 | -5.62 | 0.89 | 0.89 | 0.8199999 | 274337 |
| 1734561600 | 0.89 | -0.04 | -4.30 | 0.92 | 0.92 | 0.89 | 178906 |
| 1734475200 | 0.93 | -0.06 | -6.06 | 0.9 | 0.94 | 0.87 | 810275 |
| 1734388800 | 0.99 | 0.02 | 2.06 | 1.03 | 1.07 | 0.96 | 161696 |
| 1734129600 | 0.97 | 0.07 | 7.78 | 0.99 | 1 | 0.92 | 88995 |
| 1734043200 | 0.9 | -0.29 | -24.37 | 1.18 | 1.18 | 0.9 | 345504 |
| 1733956800 | 1.19 | 0.19 | 19.00 | 1 | 1.32 | 0.97 | 574577 |
| 1733870400 | 1 | 0.15 | 17.65 | 0.85 | 1.01 | 0.85 | 510177 |
| 1733784000 | 0.85 | 0.04 | 4.94 | 0.81 | 0.85 | 0.76 | 133585 |
| 1733524800 | 0.81 | 0.08 | 10.96 | 0.74 | 0.81 | 0.74 | 235840 |
| 1733438400 | 0.73 | 0 | 0.00 | 0.6899999 | 0.75 | 0.6899999 | 104030 |
| 1733352000 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.6899999 | 56185 |
| 1733265600 | 0.72 | 0.01 | 1.41 | 0.7 | 0.73 | 0.6899999 | 98303 |
| 1733179200 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.7 | 28541 |
| 1732920000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 86695 |
| 1732833600 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.6899999 | 49700 |
| 1732747200 | 0.7 | -0.03 | -4.11 | 0.72 | 0.73 | 0.6899999 | 36300 |
| 1732660800 | 0.73 | -0.02 | -2.67 | 0.76 | 0.78 | 0.72 | 50207 |
| 1732574400 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 6636 |
| 1732315200 | 0.75 | -0.06 | -7.41 | 0.8199999 | 0.8199999 | 0.67 | 351193 |
| 1732228800 | 0.81 | 0.03 | 3.85 | 0.79 | 0.8199999 | 0.79 | 160259 |
| 1732142400 | 0.78 | 0.02 | 2.63 | 0.78 | 0.8 | 0.77 | 187500 |
| 1732056000 | 0.76 | -0.05 | -6.17 | 0.8199999 | 0.8199999 | 0.76 | 87569 |
| 1731969600 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.8 | 10421 |
| 1731710400 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.8 | 114069 |
| 1731624000 | 0.83 | -0.02 | -2.35 | 0.86 | 0.86 | 0.83 | 67106 |
| 1731537600 | 0.85 | 0.01 | 1.19 | 0.87 | 0.87 | 0.8199999 | 134906 |
| 1731451200 | 0.84 | -0.01 | -1.18 | 0.85 | 0.88 | 0.8199999 | 108022 |
| 1731364800 | 0.85 | 0 | 0.00 | 0.85 | 0.89 | 0.8199999 | 140512 |
| 1731105600 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.81 | 110945 |
| 1731019200 | 0.85 | 0 | 0.00 | 0.865 | 0.88 | 0.85 | 86725 |
| 1730932800 | 0.85 | 0.01 | 1.19 | 0.86 | 0.86 | 0.84 | 76371 |
| 1730846400 | 0.84 | -0.01 | -1.18 | 0.85 | 0.89 | 0.83 | 128346 |
| 1730760000 | 0.85 | 0.02 | 2.41 | 0.84 | 0.88 | 0.83 | 153458 |
| 1730497200 | 0.83 | -0.01 | -1.19 | 0.84 | 0.85 | 0.83 | 38347 |
| 1730410800 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.79 | 84385 |
| 1730324400 | 0.84 | 0 | 0.00 | 0.85 | 0.86 | 0.83 | 82441 |
| 1730238000 | 0.84 | 0 | 0.00 | 0.84 | 0.9 | 0.84 | 243766 |
| 1730151600 | 0.84 | 0.03 | 3.70 | 0.8 | 0.88 | 0.79 | 198100 |
| 1729892400 | 0.81 | 0.06 | 8.00 | 0.75 | 0.81 | 0.75 | 168716 |
| 1729806000 | 0.75 | 0.02 | 2.74 | 0.74 | 0.75 | 0.73 | 63650 |
| 1729719600 | 0.73 | 0.01 | 1.39 | 0.74 | 0.75 | 0.7 | 101600 |
| 1729633200 | 0.72 | 0.01 | 1.41 | 0.72 | 0.81 | 0.7 | 461192 |
| 1729546800 | 0.71 | -0.09 | -11.25 | 0.85 | 0.85 | 0.6899999 | 1107110 |
| 1729287600 | 0.8 | 0.12 | 17.65 | 0.6899999 | 0.89 | 0.6899999 | 235875 |
| 1729201200 | 0.68 | 0.02 | 3.03 | 0.6899999 | 0.6899999 | 0.67 | 36600 |
| 1729114800 | 0.66 | 0.04 | 6.45 | 0.66 | 0.67 | 0.65 | 55000 |
| 1729028400 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.6 | 90660 |
| 1728682800 | 0.64 | -0.04 | -5.88 | 0.66 | 0.6899999 | 0.64 | 46227 |
| 1728596400 | 0.68 | 0.09 | 15.25 | 0.58 | 0.7 | 0.58 | 152817 |
| 1728510000 | 0.59 | 0 | 0.00 | 0.58 | 0.63 | 0.58 | 1153456 |
| 1728423600 | 0.59 | 0.03 | 5.36 | 0.58 | 0.62 | 0.5699999 | 129996 |
| 1728337200 | 0.56 | 0.05 | 9.80 | 0.52 | 0.58 | 0.5 | 209327 |
| 1728078000 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.485 | 44500 |
| 1727991600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 21683 |
| 1727905200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.485 | 26000 |
| 1727818800 | 0.5 | 0.04 | 8.70 | 0.49 | 0.5 | 0.48 | 103000 |
| 1727732400 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.45 | 84800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
