Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Satellos Bioscience Inc | MSCL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.13% | 0.48 | 09:33:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.48 | 0.48 | 0.47 |
MSCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.50 | 0.45 | 0.4768197 | 29,019 | 0.00 | 0.00% |
| 1 Month | 0.485 | 0.51 | 0.38 | 0.4368411 | 44,740 | -0.005 | -1.03% |
| 3 Months | 0.71 | 0.73 | 0.38 | 0.5243112 | 59,663 | -0.23 | -32.39% |
| 6 Months | 0.62 | 0.80 | 0.38 | 0.5545608 | 66,047 | -0.14 | -22.58% |
| 1 Year | 0.62 | 0.80 | 0.38 | 0.5545608 | 66,047 | -0.14 | -22.58% |
| 3 Years | 0.62 | 0.80 | 0.38 | 0.5545608 | 66,047 | -0.14 | -22.58% |
| 5 Years | 0.62 | 0.80 | 0.38 | 0.5545608 | 66,047 | -0.14 | -22.58% |
MSCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.47 | 0.00 | 0.00% | 0.46 | 0.48 | 0.45 | 21,700 |
| May 17 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.47 | 3,500 |
| May 16 2024 | 0.48 | 0.01 | 2.13% | 0.45 | 0.485 | 0.45 | 79,160 |
| May 15 2024 | 0.47 | 0.00 | 0.00% | 0.48 | 0.50 | 0.47 | 11,715 |
| May 14 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.47 | 6,500 |
| May 13 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.49 | 0.465 | 9,550 |
| May 10 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.47 | 0.45 | 39,000 |
| May 09 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.48 | 0.45 | 21,000 |
| May 08 2024 | 0.45 | 0.01 | 2.27% | 0.43 | 0.45 | 0.43 | 28,650 |
| May 07 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.45 | 0.43 | 42,500 |
| May 06 2024 | 0.43 | 0.03 | 7.50% | 0.39 | 0.44 | 0.38 | 39,001 |
| May 03 2024 | 0.40 | -0.01 | -2.44% | 0.405 | 0.415 | 0.385 | 124,632 |
| May 02 2024 | 0.41 | -0.01 | -2.38% | 0.425 | 0.44 | 0.41 | 148,304 |
| May 01 2024 | 0.42 | -0.03 | -6.67% | 0.445 | 0.445 | 0.41 | 61,100 |
| Apr 30 2024 | 0.45 | 0.00 | 0.00% | 0.465 | 0.49 | 0.45 | 3,000 |
| Apr 29 2024 | 0.45 | -0.03 | -6.25% | 0.495 | 0.50 | 0.45 | 59,510 |
| Apr 26 2024 | 0.48 | 0.04 | 9.09% | 0.45 | 0.495 | 0.45 | 29,150 |
| Apr 25 2024 | 0.44 | -0.02 | -4.35% | 0.51 | 0.51 | 0.44 | 49,000 |
| Apr 24 2024 | 0.46 | -0.03 | -6.12% | 0.485 | 0.485 | 0.46 | 57,500 |
| Apr 23 2024 | 0.49 | 0.01 | 2.08% | 0.475 | 0.49 | 0.47 | 31,580 |
| Apr 22 2024 | 0.48 | -0.04 | -7.69% | 0.51 | 0.51 | 0.47 | 29,100 |
