We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BAC
| Bank of America Corporation |  | 46.65 | -0.01 | -0.02% | 5,810,179 | 733 |
|
 QBTS
| D Wave Quantum Inc | 6.3903 | 0.1003 | 1.59% | 2,998,367 | 7,708 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.4475 | 0.0375 | 0.69% | 2,367,178 | 19 |
| |
 T
| AT&T Inc | 22.4501 | -0.0399 | -0.18% | 2,113,562 | 559 |
| |
 NU
| Nu Holdings Ltd | 11.60 | 0.12 | 1.05% | 2,110,119 | 460 |
| |
 ORCL
| Oracle Corp | | 180.44 | 7.87 | 4.56% | 1,973,520 | 35,322 |
|
 WFC
| Wells Fargo and Company | | 77.89 | 0.04 | 0.05% | 1,772,135 | 277 |
|
 SCHW
| Charles Schwab Corporation | | 80.51 | -0.42 | -0.52% | 1,771,191 | 318 |
|
 PG
| Procter and Gamble Co | 163.35 | 1.63 | 1.01% | 1,568,725 | 791 |
| |
 NIO
| NIO Inc | 4.21 | 0.03 | 0.72% | 1,553,072 | 1,394 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 21.8592 | 0.0392 | 0.18% | 1,463,799 | 78 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.51 | 0.10 | 2.27% | 1,230,087 | 3,922 |
| |
 VZ
| Verizon Communications Inc | 39.13 | 0.11 | 0.28% | 1,211,199 | 631 |
| |
 KO
| Coca Cola Company | 62.36 | -0.06 | -0.10% | 1,205,570 | 1,748 |
| |
 XOM
| Exxon Mobil Corp | | 111.50 | 0.03 | 0.03% | 1,172,512 | 833 |
|
 BEKE
| KE Holdings Inc | | 16.97 | 0.07 | 0.41% | 1,162,829 | 94 |
|
 FUBO
| fuboTV | 3.6799 | 0.0099 | 0.27% | 1,154,659 | 2,050 |
| |
 TAL
| Tal Education Group | 9.19 | -0.07 | -0.76% | 1,026,367 | 132 |
| |
 PFE
| Pfizer Inc | | 26.6601 | 0.0201 | 0.08% | 935,413 | 1,193 |
|
 F
| Ford Motor Company | 10.42 | -0.01 | -0.10% | 922,387 | 2,222 |
| |
 SNAP
| Snap Inc | 10.64 | 0.08 | 0.76% | 907,396 | 1,899 |
| |
 BCE
| BCE Inc | | 23.39 | 0.00 | 0.00% | 874,005 | 20 |
|
 VALE
| Vale SA | | 9.00 | 0.02 | 0.22% | 869,660 | 167 |
|
 USB
| US Bancorp | | 49.3151 | -0.0049 | -0.01% | 798,045 | 92 |
|
 OKLO
| Oklo Inc | 33.53 | 2.13 | 6.78% | 790,474 | 6,816 |
| |
 ALLY
| Ally Financial Inc | 38.7412 | 0.5612 | 1.47% | 767,329 | 407 |
| |
 BCS
| Barclays PLC | 14.90 | 0.00 | 0.00% | 734,771 | 47 |
| |
 CNQ
| Canadian Natural Resources Ltd | 31.90 | 0.04 | 0.13% | 698,763 | 38 |
| |
 EDU
| New Oriental Education and Technology Group Inc | | 46.50 | -0.21 | -0.45% | 695,861 | 751 |
|
 OLO
| Olo Inc | | 7.9499 | 0.1099 | 1.40% | 655,847 | 30 |
|
 RLX
| RLX Technology Inc | 2.29 | 0.00 | 0.00% | 642,593 | 16 |
| |
 WK
| Workiva Inc | 114.40 | 0.36 | 0.32% | 634,496 | 29 |
| |
 NKE
| Nike Inc | 73.2488 | 0.0788 | 0.11% | 616,962 | 979 |
| |
 CWAN
| Clearwater Analytics Holdings Inc | 29.68 | 0.69 | 2.38% | 610,952 | 57 |
| |
 BE
| Bloom Energy Corporation | | 26.12 | 0.37 | 1.44% | 609,022 | 379 |
|
 ALTM
| Arcadium Lithium plc | 5.725 | 0.005 | 0.09% | 572,197 | 124 |
| |
 GGB
| Gerdau SA | | 2.9665 | 0.0365 | 1.25% | 563,359 | 25 |
|
 CMG
| Chipotle Mexican Grill Inc | 56.25 | 0.05 | 0.09% | 559,336 | 764 |
| |
 IONQ
| IonQ Inc | | 45.87 | 0.56 | 1.24% | 557,898 | 9,985 |
|
 MRK
| Merck and Co Inc | 96.24 | 0.00 | 0.00% | 546,036 | 527 |
| |
 GM
| General Motors Company | 53.92 | 0.03 | 0.06% | 538,554 | 480 |
| |
 ABBV
| AbbVie Inc | 172.61 | 0.00 | 0.00% | 536,076 | 259 |
| |
 KD
| Kyndryl Holdings Inc | 39.22 | 0.09 | 0.23% | 533,848 | 86 |
| |
 EQT
| EQT Corporation | 53.47 | 0.04 | 0.07% | 498,411 | 230 |
| |
 JNJ
| Johnson and Johnson | | 148.90 | 0.75 | 0.51% | 490,280 | 1,151 |
|
 SMR
| NuScale Power Corporation | 26.51 | 0.90 | 3.51% | 483,397 | 5,142 |
| |
 EDR
| Endeavor Group Holdings Inc | | 30.20 | 0.00 | 0.00% | 460,606 | 20 |
|
 APH
| Amphenol Corp | 73.1982 | 0.4782 | 0.66% | 459,148 | 717 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 220.2487 | 1.55 | 0.71% | 438,830 | 3,446 |
| |
 CCL
| Carnival Corp | | 25.7201 | 0.1201 | 0.47% | 438,105 | 1,331 |
|
 SES
| SES AI Corporation | 0.879 | -0.003 | -0.34% | 427,838 | 1,319 |
| |
 SMAR
| Smartsheet Inc | 56.49 | 0.02 | 0.04% | 425,139 | 135 |
| |
 LYV
| Live Nation Entertainment Inc | 139.50 | 0.59 | 0.42% | 420,468 | 102 |
| |
 ABT
| Abbott Laboratories | 116.88 | 0.09 | 0.08% | 417,901 | 615 |
| |
 VATE
| INNOVATE Corp | | 9.73 | 0.21 | 2.21% | 402,836 | 3,182 |
|
 SE
| Sea Limited | 118.20 | 0.04 | 0.03% | 402,043 | 130 |
| |
 WMT
| Walmart Inc | 93.19 | 0.11 | 0.12% | 394,346 | 895 |
| |
 AI
| C3 AI Inc | | 34.15 | 1.34 | 4.08% | 391,093 | 4,160 |
|
 CC
| Chemours Company | 19.91 | 0.00 | 0.00% | 389,226 | 36 |
| |
 MDT
| Medtronic PLC | | 88.12 | -0.26 | -0.29% | 388,211 | 185 |
|
 ICE
| Intercontinental Exchange Inc | | 151.72 | 0.00 | 0.00% | 378,746 | 93 |
|
 BK
| Bank of New York Mellon Corporation | 84.93 | 0.00 | 0.00% | 377,966 | 105 |
| |
 X
| US Steel Corp | 36.9147 | 0.3347 | 0.91% | 377,617 | 127 |
| |
 FCX
| Freeport McMoRan Inc | 40.3537 | 0.0537 | 0.13% | 376,530 | 216 |
| |
 DELL
| Dell Technologies Inc | 114.2501 | 2.70 | 2.42% | 370,967 | 3,256 |
| |
 RDY
| Dr Reddys Laboratories Ltd | 14.7702 | -0.0298 | -0.20% | 365,313 | 14 |
| |
 UNH
| UnitedHealth Group Inc | 523.72 | -1.27 | -0.24% | 358,209 | 449 |
| |
 ACHR
| Archer Aviation Inc | 9.84 | 0.14 | 1.44% | 355,586 | 1,795 |
| |
 DIS
| Walt Disney Co | | 109.50 | 0.80 | 0.74% | 353,270 | 2,552 |
|
 BVN
| Compania De Minas Buenaventura SA | 13.25 | 0.27 | 2.08% | 348,824 | 13 |
| |
 LICY
| Li Cycle Holdings Corp | 1.13 | -0.02 | -1.74% | 337,329 | 378 |
| |
 AMCR
| Amcor plc | | 9.79 | 0.00 | 0.00% | 337,218 | 58 |
|
 GOLD
| Barrick Gold Corporation | 16.03 | -0.07 | -0.43% | 334,040 | 252 |
| |
 BRK.B
| Berkshire Hathaway Inc | 467.6664 | -0.9036 | -0.19% | 334,032 | 569 |
| |
 MPC
| Marathon Petroleum Corporation | 151.00 | 0.18 | 0.12% | 327,742 | 111 |
| |
 PSX
| Phillips 66 | | 119.6825 | -0.8075 | -0.67% | 322,136 | 86 |
|
 TALO
| Talos Energy Inc | 10.783 | 0.133 | 1.25% | 321,912 | 24 |
| |
 VICI
| Vici Properties Inc | 30.4401 | 0.1801 | 0.60% | 317,528 | 213 |
| |
 NEM
| Newmont Corporation | 42.36 | 0.01 | 0.02% | 315,891 | 151 |
| |
 XPO
| XPO Inc | 138.31 | 0.00 | 0.00% | 310,883 | 27 |
| |
 WMB
| Williams Companies Inc | 60.67 | 0.04 | 0.07% | 304,983 | 116 |
| |
 RY
| Royal Bank of Canada | 122.55 | 0.31 | 0.25% | 303,287 | 21 |
| |
 LOW
| Lowes Companies Inc | 264.44 | 0.09 | 0.03% | 300,819 | 196 |
| |
 VST
| Vistra Corp | 189.50 | 4.15 | 2.24% | 296,839 | 2,475 |
| |
 IPG
| Interpublic Group of Companies Inc | 27.87 | -0.35 | -1.24% | 282,430 | 53 |
| |
 SST
| System1 Inc | 0.9399 | 0.1196 | 14.58% | 282,141 | 626 |
| |
 QS
| Quantumscape Corp | 5.19 | 0.07 | 1.37% | 280,115 | 703 |
| |
 HL
| Hecla Mining Company | 5.60 | 0.02 | 0.36% | 274,836 | 112 |
| |
 MMM
| 3M Company | | 146.85 | -0.04 | -0.03% | 274,772 | 377 |
|
 DVN
| Devon Energy Corp | 36.7219 | -0.0081 | -0.02% | 273,346 | 352 |
| |
 DUK
| Duke Energy Corp New | | 110.9969 | 0.2269 | 0.20% | 272,359 | 89 |
|
 V
| Visa Inc | 323.39 | -0.24 | -0.07% | 271,908 | 275 |
| |
 BNS
| Bank Nova Scotia Halifax | | 51.82 | 0.00 | 0.00% | 270,722 | 22 |
|
 HPE
| Hewlett Packard Enterprise Co | 23.99 | 0.29 | 1.22% | 260,838 | 306 |
| |
 UBER
| Uber Technologies Inc | | 67.71 | -0.03 | -0.04% | 260,186 | 1,304 |
|
 SW
| Smurfit WestRock plc | 54.90 | -0.09 | -0.16% | 259,923 | 203 |
| |
 NINE
| Nine Energy Service Inc | 1.5998 | 0.0998 | 6.65% | 259,238 | 879 |
| |
 OXY
| Occidental Petroleum Corporation | 50.53 | -0.02 | -0.04% | 259,079 | 1,314 |
| |
 RITM
| Rithm Capital Corp | 11.38 | 0.01 | 0.09% | 256,391 | 155 |
| |
 CPNG
| Coupang Inc | 22.2387 | 0.0487 | 0.22% | 253,362 | 148 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
