ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.20%
US Tech 100
16,918.80
-0.67%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.37685
-0.03%
Bitcoin
63,486.44
3.59%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started

Today's NYSE Afterhours Most Active

Upgrade to Real-Time
NYSE Most Active
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
MO
Altria Group Inc
41.30
0.00
0.00%
5,509,702
143
HPE
Hewlett Packard...
17.04
0.00
0.00%
2,664,193
58
BEKE
KE Holdings Inc
12.75
0.00
0.00%
2,116,025
23
PUMP
ProPetro Holding Corp
8.44
0.00
0.00%
1,821,223
21
CLVT
Clarivate PLC
6.95
0.00
0.00%
1,762,065
12
CCL
Carnival Corp
14.1597
-0.0203
-0.14%
1,304,537
316
KMI
Kinder Morgan Inc
18.20
-0.01
-0.05%
1,276,091
113
BAC
Bank of America...
35.73
-0.04
-0.11%
1,263,485
274
F
Ford Motor Company
12.0797
0.0197
0.16%
1,201,655
679
AMCR
Amcor plc
8.90
0.00
0.00%
1,057,605
40
VZ
Verizon Communications...
40.12
-0.01
-0.02%
900,046
169
ENB
Enbridge Inc
33.9159
0.0159
0.05%
885,797
40
JNJ
Johnson and Johnson
145.71
-0.03
-0.02%
633,566
157
KR
Kroger Co
55.57
0.00
0.00%
598,464
52
TD
Toronto Dominion Bank
57.25
0.00
0.00%
536,184
16
T
AT&T Inc
16.29
-0.03
-0.18%
517,798
463
FCX
Freeport McMoRan Inc
50.13
-0.03
-0.06%
515,899
178
NU
Nu Holdings Ltd
10.63
-0.03
-0.28%
494,887
79
TSM
Taiwan Semiconductor...
131.85
-0.42
-0.32%
494,159
1,288
UMC
United...
7.53
0.00
0.00%
490,441
15
CPNG
Coupang Inc
22.28
-0.02
-0.09%
488,829
134
CAT
Caterpillar Inc
357.93
0.00
0.00%
474,237
85
ATUS
Altice USA Inc
1.93
0.02
1.05%
467,417
21
YUM
Yum Brands Inc
137.87
0.00
0.00%
431,794
56
MPLX
MPLX LP
40.25
0.04
0.10%
413,283
17
AG
First Majestic Silver...
6.79
0.02
0.30%
390,817
32
PFE
Pfizer Inc
25.3597
-0.0303
-0.12%
379,232
614
DIS
Walt Disney Co
112.01
-0.42
-0.37%
373,802
2,118
MCS
Marcus Corp
12.98
-0.18
-1.37%
372,764
16
NKE
Nike Inc
95.56
-0.18
-0.19%
358,122
309
MCD
McDonalds Corp
270.88
-0.10
-0.04%
356,914
137
BA
Boeing Co
170.25
0.02
0.01%
351,230
238
PCF
High Income Securities...
6.25
0.00
0.00%
350,084
9
PD
PagerDuty Inc
20.83
0.00
0.00%
348,608
20
UNFI
United Natural Foods...
9.35
0.00
0.00%
317,118
33
SNAP
Snap Inc
11.64
0.01
0.09%
310,080
844
KMT
Kennametal Inc
24.10
0.00
0.00%
299,581
22
SRE
Sempra
68.44
0.00
0.00%
288,674
57
DVN
Devon Energy Corp
51.43
0.00
0.00%
277,060
68
NUS
Nu Skin Enterprises Inc
12.70
0.00
0.00%
269,672
23
BVN
Compania De Minas...
16.01
0.00
0.00%
254,652
10
TRP
TC Energy Corporation
35.58
0.29
0.82%
252,502
61
WMT
Walmart Inc
59.30
0.04
0.07%
245,278
174
GE
GE Aerospace
153.10
0.16
0.10%
244,414
235
RBLX
Roblox Corporation
35.55
0.00
0.00%
238,955
117
SE
Sea Limited
56.30
0.00
0.00%
230,054
52
PLTR
Palantir Technologies...
21.04
-0.09
-0.43%
222,319
1,200
JWN
Nordstrom Inc
19.07
0.33
1.76%
221,914
1,049
WPM
Wheaton Precious...
52.69
0.00
0.00%
220,259
54
SWN
Southwestern Energy
7.26
-0.02
-0.27%
216,687
44
OKE
ONEOK Inc
77.88
0.00
0.00%
216,446
41
TU
Telus Corp
15.78
0.00
0.00%
214,675
11
LAC
Lithium Americas Corp...
4.72
0.06
1.29%
206,992
395
CSTM
Constellium SE
20.61
0.00
0.00%
201,592
30
CCJ
Cameco Corporation
48.17
0.00
0.00%
201,591
22
WES
Western Midstream...
34.65
0.00
0.00%
200,124
10
CVX
Chevron Corporation
157.50
-0.07
-0.04%
196,287
167
PRU
Prudential Financial...
108.70
0.00
0.00%
195,754
55
EBS
Emergent Biosolutions...
1.8301
-0.0299
-1.61%
193,940
24
BBD
Banco Bradesco SA
2.63
0.00
0.00%
189,843
13
SUZ
Suzano SA
11.59
0.00
0.00%
189,493
14
KGC
Kinross Gold...
6.51
0.00
0.00%
188,264
26
DOW
Dow Inc
56.49
0.00
0.00%
182,619
45
SOI
Solaris Oilfield...
8.31
0.00
0.00%
181,549
23
NIO
NIO Inc
4.00
0.00
0.00%
180,524
364
OTIS
Otis Worldwide...
95.49
0.00
0.00%
180,063
41
PARR
Par Pacific Holdings...
31.07
0.00
0.00%
178,009
28
MET
MetLife Inc
69.95
0.00
0.00%
174,618
41
CPF
Central Pacific...
18.70
0.00
0.00%
174,227
26
UBER
Uber Technologies Inc
71.30
0.00
0.00%
173,522
301
EW
Edwards Lifesciences...
86.45
0.00
0.00%
172,863
36
NOC
Northrop Grumman Corp...
452.50
0.00
0.00%
171,636
69
NRG
NRG Energy Inc
70.45
-0.07
-0.10%
170,480
73
SCHW
Charles Schwab...
72.93
0.00
0.00%
169,219
81
AR
Antero Resources...
28.86
0.00
0.00%
167,671
42
UPS
United Parcel Service
142.74
0.00
0.00%
166,656
108
ABT
Abbott Laboratories
105.01
-0.26
-0.25%
166,417
74
WFC
Wells Fargo and Company
58.7017
-0.0383
-0.07%
162,689
166
ICE
Intercontinental...
130.98
0.00
0.00%
162,339
48
PBR
Petroleo Brasileiro ADR
15.5903
0.0103
0.07%
159,668
43
NJR
New Jersey Resources...
42.19
0.00
0.00%
158,858
27
SU
Suncor Energy Inc
38.05
0.00
0.00%
156,477
13
XOM
Exxon Mobil Corp
118.46
-0.06
-0.05%
154,946
250
BK
Bank of New York...
55.25
0.00
0.00%
154,405
35
PG
Procter and Gamble Co
157.2818
0.0518
0.03%
148,839
166
DT
Dynatrace Inc
46.26
0.00
0.00%
147,010
59
BP
BP Plc
37.92
0.00
0.00%
145,524
64
AQN
Algonquin Power
5.84
0.00
0.00%
143,155
8
CPG
Crescent Point Energy...
8.45
0.00
0.00%
142,825
22
SPGI
S&P Global Inc
413.37
0.00
0.00%
142,765
101
AIV
Apartment Investment...
7.76
0.00
0.00%
141,775
24
WRK
WestRock Company
47.57
0.00
0.00%
138,253
55
KO
Coca Cola Company
58.91
0.00
0.00%
137,299
387
LUV
Southwest Airlines Co
29.06
0.00
0.00%
136,784
75
BSX
Boston Scientific...
67.42
0.00
0.00%
133,544
43
UNH
UnitedHealth Group Inc
493.30
0.12
0.02%
131,923
238
TAC
TransAlta Corporation
6.30
-0.13
-2.02%
131,157
19
JPM
JP Morgan Chase and Co
181.12
-0.13
-0.07%
130,476
220
HLF
Herbalife Ltd
8.59
0.00
0.00%
129,654
18
MMC
Marsh and McLennan...
201.73
0.00
0.00%
129,601
79

Your Recent History

USOTC
YCRM
Yuenglings Ice Cream (PK)
USOTC
NLST
Netlist (QB)
USOTC
SHMP
NaturalShrimp (QB)
USOTC
SFRX
Seafarer Exploration (PK)
NASDAQ
FCEL
FuelCell Energy
USOTC
FMCC
Federal Home Loan Mortgage (QB)
USOTC
TSOI
Therapeutic Solutions (PK)
USOTC
GSTC
Globestar Therapeutics (PK)
USOTC
KGKG
Kona Gold Beverage (PK)
USOTC
BEGI
BlackStar Enterprise (PK)
NASDAQ
AMRN
Amarin
USOTC
VDRM
ViaDerma (PK)
NASDAQ
AVXL
Anavex Life Sciences
NASDAQ
JAGX
Jaguar Health
USOTC
MIKP
Mike The Pike Productions (PK)
USOTC
ABQQ
AB (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved