We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company |  | 14.852 | -0.048 | -0.32% | 14,938,972 | 1,484 |
|
 XOM
| Exxon Mobil Corp | 150.24 | 0.32 | 0.21% | 3,643,128 | 1,004 |
| |
 NOK
| Nokia Corp | | 14.0601 | -0.3199 | -2.22% | 3,489,284 | 16,010 |
|
 KO
| Coca Cola Company | | 79.35 | -0.13 | -0.16% | 2,776,225 | 2,032 |
|
 HPE
| Hewlett Packard Enterprise Co | 48.19 | -1.01 | -2.05% | 2,318,200 | 2,918 |
| |
 UBER
| Uber Technologies Inc | 70.48 | -0.23 | -0.33% | 2,228,265 | 1,805 |
| |
 BAC
| Bank of America Corporation | | 53.7057 | -0.1243 | -0.23% | 2,200,333 | 873 |
|
 PINS
| Pinterest Inc | 21.32 | -0.10 | -0.47% | 2,141,090 | 284 |
| |
 INN
| Summit Hotel Properties Inc | 5.77 | 0.03 | 0.52% | 2,043,813 | 50 |
| |
 KEY
| KeyCorp | 21.665 | -0.095 | -0.44% | 1,899,603 | 177 |
| |
 MRK
| Merck and Co Inc | 120.70 | -0.09 | -0.07% | 1,591,763 | 581 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 15.92 | 0.02 | 0.13% | 1,545,410 | 6,790 |
|
 PLD
| Prologis | 143.85 | -0.69 | -0.48% | 1,494,737 | 138 |
| |
 SMR
| NuScale Power Corporation | 10.3692 | -0.1308 | -1.25% | 1,336,650 | 10,201 |
| |
 DIS
| Walt Disney Co | 99.62 | -0.09 | -0.09% | 1,336,311 | 628 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.45 | 0.00 | 0.00% | 1,326,486 | 7,407 |
| |
 JOBY
| Joby Aviation Inc | 9.5591 | 0.0091 | 0.10% | 1,326,028 | 4,906 |
| |
 TU
| Telus Corp | 12.3318 | 0.0218 | 0.18% | 1,304,789 | 37 |
| |
 CP
| Canadian Pacific Kansas City Limited | 91.57 | 1.64 | 1.82% | 1,208,494 | 49 |
| |
 CDE
| Coeur Mining Inc | | 17.00 | 0.63 | 3.85% | 1,173,796 | 1,887 |
|
 ETR
| Entergy Corp | | 110.74 | 0.00 | 0.00% | 1,001,562 | 94 |
|
 BBAI
| BigBear ai Holdings Inc | 4.1797 | -0.0203 | -0.48% | 994,688 | 2,933 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.43 | 0.12 | 2.26% | 975,250 | 264 |
|
 JCI
| Johnson Controls International PLC | | 145.5158 | 1.87 | 1.30% | 968,714 | 128 |
|
 LYB
| LyondellBasell Industries NV | 64.40 | -0.10 | -0.16% | 948,231 | 175 |
| |
 JPM
| JP Morgan Chase and Co | 311.98 | -0.39 | -0.12% | 937,039 | 1,051 |
| |
 IBN
| Icici Bank Ltd | 25.96 | 0.01 | 0.04% | 932,103 | 55 |
| |
 IONQ
| IonQ Inc | 55.16 | -1.62 | -2.85% | 899,762 | 26,726 |
| |
 MFC
| Manulife Financial Corporation | | 38.61 | -0.10 | -0.26% | 863,686 | 59 |
|
 GIS
| General Mills Inc | 33.2958 | 0.1458 | 0.44% | 852,873 | 392 |
| |
 NEM
| Newmont Corporation | 99.674 | -0.036 | -0.04% | 827,944 | 1,142 |
| |
 VSH
| Vishay Intertechnology | 55.5232 | -1.68 | -2.93% | 786,713 | 985 |
| |
 OPTU
| Optimum Communications Inc | 1.10 | 0.01 | 0.92% | 777,114 | 77 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 411.9115 | -3.26 | -0.78% | 754,840 | 17,896 |
| |
 BB
| BlackBerry Limited | 9.13 | -0.28 | -2.98% | 747,961 | 2,567 |
| |
 DELL
| Dell Technologies Inc | | 388.2743 | -6.12 | -1.55% | 739,999 | 6,971 |
|
 RDW
| Redwire Corporation | 18.25 | -0.17 | -0.92% | 731,877 | 8,011 |
| |
 TE
| T1 Energy Inc | 9.3835 | -0.0465 | -0.49% | 724,137 | 2,574 |
| |
 ONON
| On Holding AG | 37.065 | -0.015 | -0.04% | 677,615 | 481 |
| |
 PFE
| Pfizer Inc | | 25.9505 | -0.0895 | -0.34% | 673,053 | 1,583 |
|
 T
| AT&T Inc | 22.79 | 0.04 | 0.18% | 649,868 | 1,069 |
| |
 AMT
| American Tower Corporation | 194.12 | 0.00 | 0.00% | 640,880 | 153 |
| |
 IVZ
| Invesco Ltd | | 27.10 | -0.25 | -0.91% | 636,963 | 115 |
|
 OKLO
| Oklo Inc | 57.48 | -0.61 | -1.05% | 626,987 | 7,763 |
| |
 OWL
| Blue Owl Capital Inc | 9.82 | 0.02 | 0.20% | 613,431 | 227 |
| |
 PL
| Planet Labs PBC | | 31.80 | -0.42 | -1.30% | 599,165 | 11,013 |
|
 NIO
| NIO Inc | 5.3726 | -0.0074 | -0.14% | 568,087 | 874 |
| |
 FLUT
| Flutter Entertainment PLC | 100.49 | 0.00 | 0.00% | 558,935 | 78 |
| |
 DOC
| Healthpeak Properties Inc | 19.95 | 0.16 | 0.81% | 536,398 | 94 |
| |
 ECL
| Ecolab Inc | 257.97 | 0.00 | 0.00% | 532,699 | 146 |
| |
 ORCL
| Oracle Corporation | 210.10 | -3.58 | -1.68% | 527,907 | 10,683 |
| |
 CRCL
| Circle Internet Group Inc | 80.27 | -0.01 | -0.01% | 509,975 | 13,269 |
| |
 INFQ
| Infleqtion Inc | | 14.4299 | -0.1301 | -0.89% | 507,001 | 5,063 |
|
 ACHR
| Archer Aviation Inc | 5.5691 | 0.0291 | 0.53% | 505,471 | 2,584 |
| |
 LPX
| Louisiana Pacific Corp | 70.60 | 0.00 | 0.00% | 503,167 | 53 |
| |
 HMC
| Honda Motor Co Ltd | | 26.6094 | -0.0906 | -0.34% | 500,649 | 64 |
|
 AQN
| Algonquin Power | 5.95 | -0.06 | -1.00% | 481,373 | 39 |
| |
 NOW
| ServiceNow Inc | 110.90 | -1.55 | -1.38% | 478,272 | 9,190 |
| |
 B
| Barrick Mining Corporation | 39.47 | 0.01 | 0.03% | 476,303 | 535 |
| |
 STM
| STMicroelectronics NV | 68.4201 | -2.30 | -3.25% | 470,532 | 1,738 |
| |
 UNH
| UnitedHealth Group Inc | | 396.60 | -2.87 | -0.72% | 452,322 | 2,401 |
|
 MO
| Altria Group Inc | | 72.0817 | -0.1083 | -0.15% | 452,003 | 456 |
|
 CNI
| Canadian National Railway Co | | 120.50 | 0.12 | 0.10% | 444,176 | 48 |
|
 HIMS
| Hims and Hers Health Inc | 25.855 | -0.335 | -1.28% | 433,723 | 2,397 |
| |
 QSR
| Restaurant Brands International Inc | 71.50 | -1.16 | -1.60% | 431,027 | 39 |
| |
 QBTS
| D Wave Quantum Inc | 23.39 | -0.46 | -1.93% | 423,745 | 5,707 |
| |
 TSN
| Tyson Foods | 58.18 | -0.55 | -0.94% | 422,270 | 176 |
| |
 BABA
| Alibaba Group Holding Limited | 120.83 | -0.23 | -0.19% | 417,336 | 2,888 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.82 | 0.03 | 1.68% | 414,978 | 1,196 |
| |
 SNAP
| Snap Inc | | 5.7496 | -0.0004 | -0.01% | 404,981 | 651 |
|
 CMG
| Chipotle Mexican Grill Inc | 29.35 | 0.01 | 0.03% | 401,035 | 1,004 |
| |
 IBM
| International Business Machines Corp | 280.08 | -4.76 | -1.67% | 399,389 | 5,494 |
| |
 SPCE
| Virgin Galactic Holdings Inc | | 4.3671 | -0.0129 | -0.29% | 393,448 | 1,343 |
|
 ARMK
| Aramark | 53.41 | 0.00 | 0.00% | 393,273 | 85 |
| |
 CHWY
| Chewy Inc | 20.63 | -0.01 | -0.05% | 389,681 | 425 |
| |
 RERE
| ATRenew Inc | 4.10 | 0.04 | 0.99% | 370,066 | 31 |
| |
 BMY
| Bristol Myers Squibb Co | | 57.00 | -0.27 | -0.47% | 347,771 | 217 |
|
 GEV
| GE Vernova Inc | 925.00 | -8.61 | -0.92% | 335,592 | 2,051 |
| |
 BE
| Bloom Energy Corporation | 251.51 | -12.10 | -4.59% | 315,098 | 8,250 |
| |
 SCHW
| Charles Schwab Corporation | 88.0451 | -0.7949 | -0.89% | 302,435 | 309 |
| |
 NU
| Nu Holdings Ltd | 11.989 | 0.019 | 0.16% | 292,470 | 977 |
| |
 DVN
| Devon Energy Corp | | 44.4473 | 0.1673 | 0.38% | 291,833 | 421 |
|
 AXP
| American Express Company | 309.75 | -0.91 | -0.29% | 290,344 | 361 |
| |
 VRT
| Vertiv Holdings LLC | 297.40 | -3.11 | -1.03% | 284,432 | 4,554 |
| |
 HAL
| Halliburton Co | 39.3496 | 0.1696 | 0.43% | 283,880 | 264 |
| |
 LYV
| Live Nation Entertainment Inc | 160.07 | 0.00 | 0.00% | 277,560 | 122 |
| |
 V
| Visa Inc | 323.00 | -0.57 | -0.18% | 273,568 | 736 |
| |
 HWM
| Howmet Aerospace Inc | 250.68 | -1.22 | -0.48% | 270,347 | 222 |
| |
 BBD
| Banco Bradesco SA | 3.37 | 0.01 | 0.30% | 267,028 | 34 |
| |
 STWD
| Starwood Property Trust Inc | 16.99 | -0.06 | -0.35% | 262,712 | 86 |
| |
 SAN
| Banco Santander SA | 12.13 | -0.02 | -0.16% | 258,183 | 61 |
| |
 FTS
| Fortis Inc | 55.90 | 0.00 | 0.00% | 257,953 | 37 |
| |
 VZ
| Verizon Communications Inc | | 45.40 | 0.03 | 0.07% | 252,613 | 669 |
|
 NVO
| Novo Nordisk | 42.73 | -0.23 | -0.54% | 247,285 | 1,012 |
| |
 LAC
| Lithium Americas Corp NEW | 4.55 | 0.02 | 0.44% | 245,892 | 927 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.55 | -0.20 | -1.07% | 244,536 | 545 |
| |
 ASX
| ASE Technology Holding Co Ltd | 33.707 | -0.323 | -0.95% | 231,724 | 1,469 |
| |
 VLN
| Valens Semiconductor Ltd | 2.20 | 0.09 | 4.27% | 231,222 | 708 |
| |
 DUK
| Duke Energy Corp New | | 124.36 | 0.14 | 0.11% | 225,027 | 249 |
|
 CURB
| Curbline Properties Corp | 29.27 | 0.00 | 0.00% | 221,294 | 29 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
