Volume | 1,068,171 |
|
|||||
News | - | ||||||
Day High | 228.56 | Low High |
|||||
Day Low | 226.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecolab Inc | ECL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
228.00 | 226.08 | 228.56 | 227.50 | 226.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24,289 | 1,068,171 | US$ 227.27 | US$ 242,763,010 | - | 156.72 - 231.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:00 | 297,975 | US$ 227.50 | USD |
Ecolab (ECL) Options Flow Summary
Ecolab Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
64.95B | 285.51M | - | 15.32B | 1.37B | 4.81 | 47.33 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ecolab News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 219.20 | 230.21 | 218.25 | 224.38 | 1,366,224 | 8.30 | 3.79% |
1 Month | 225.42 | 230.21 | 217.05 | 222.17 | 1,217,052 | 2.08 | 0.92% |
3 Months | 202.50 | 231.86 | 200.50 | 222.65 | 1,269,008 | 25.00 | 12.35% |
6 Months | 172.91 | 231.86 | 172.51 | 208.59 | 1,147,300 | 54.59 | 31.57% |
1 Year | 175.54 | 231.86 | 156.72 | 192.98 | 1,099,364 | 51.96 | 29.60% |
3 Years | 225.52 | 238.93 | 131.04 | 183.55 | 1,167,430 | 1.98 | 0.88% |
5 Years | 185.00 | 238.93 | 124.60 | 191.54 | 1,314,755 | 42.50 | 22.97% |
Ecolab Description
Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. The company has a strong hold on the U.S. market and is looking to increase its profitability abroad. Additionally, Ecolab serves customers in water, manufacturing, and life sciences end markets, selling customized solutions. |