ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ECL Ecolab Inc

227.50
0.74 (0.33%)
May 03 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,068,171
Bid Price
Ask Price
News -
Day High 228.56

Low
156.72

52 Week Range

High
231.86

Day Low 226.08
Share Name Share Symbol Market Stock Type
Ecolab Inc ECL NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.74 0.33% 227.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
228.00 226.08 228.56 227.50 226.76
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
24,289 1,068,171 US$ 227.27 US$ 242,763,010 - 156.72 - 231.86
Last Trade Type Quantity Price Currency
18:00:00 297,975 US$ 227.50 USD

Ecolab (ECL) Options Flow Summary

Overall Flow

Bullish

Net Premium

47k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Ecolab Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
64.95B 285.51M - 15.32B 1.37B 4.81 47.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ecolab News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ECL Message Board. Create One! See More Posts on ECL Message Board See More Message Board Posts

Historical ECL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week219.20230.21218.25224.381,366,2248.303.79%
1 Month225.42230.21217.05222.171,217,0522.080.92%
3 Months202.50231.86200.50222.651,269,00825.0012.35%
6 Months172.91231.86172.51208.591,147,30054.5931.57%
1 Year175.54231.86156.72192.981,099,36451.9629.60%
3 Years225.52238.93131.04183.551,167,4301.980.88%
5 Years185.00238.93124.60191.541,314,75542.5022.97%

Ecolab Description

Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. The company has a strong hold on the U.S. market and is looking to increase its profitability abroad. Additionally, Ecolab serves customers in water, manufacturing, and life sciences end markets, selling customized solutions.

Your Recent History

Delayed Upgrade Clock