We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 71.60 | 75.40 | 0.00 | 73.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 66.50 | 70.40 | 0.00 | 68.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 61.10 | 65.40 | 0.00 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 56.50 | 61.00 | 0.00 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 52.30 | 55.10 | 0.00 | 53.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 46.70 | 50.70 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.50 | 46.50 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 31.70 | 35.90 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 23.40 | 25.10 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 14.50 | 17.30 | 14.60 | 15.90 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 8.10 | 10.30 | 7.85 | 9.20 | 1.06 | 15.61 % | 5 | 507 | 1/23/2025 |
250.00 | 3.30 | 4.70 | 3.20 | 4.00 | 0.00 | 0.00 % | 9 | 410 | 1/23/2025 |
260.00 | 1.05 | 1.25 | 0.81 | 1.15 | 0.00 | 0.00 % | 0 | 53 | - |
270.00 | 0.10 | 1.85 | 0.33 | 0.975 | 0.00 | 0.00 % | 0 | 23 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.48 | 0.60 | 0.48 | 0.54 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.25 | 0.95 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 21 | - |
220.00 | 0.65 | 1.05 | 0.92 | 0.85 | 0.00 | 0.00 % | 0 | 397 | - |
230.00 | 1.70 | 2.20 | 1.80 | 1.95 | -0.64 | -26.23 % | 1 | 389 | 1/23/2025 |
240.00 | 4.10 | 5.00 | 5.34 | 4.55 | 0.00 | 0.00 % | 0 | 22 | - |
250.00 | 7.90 | 10.80 | 16.66 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 16.50 | 18.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 26.00 | 29.20 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 35.30 | 38.60 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 45.30 | 49.30 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 56.00 | 58.60 | 0.00 | 57.30 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 65.30 | 68.60 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 76.00 | 78.60 | 0.00 | 77.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 85.30 | 89.30 | 0.00 | 87.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions