Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecolab Inc | ECL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.78 | 0.79% | 226.76 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 224.83 | 224.32 | 227.775 | 226.76 | 224.98 |
ECL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.56 | 230.21 | 218.19 | 223.21 | 1,352,263 | 7.20 | 3.28% |
| 1 Month | 229.54 | 230.31 | 217.05 | 222.04 | 1,213,259 | -2.78 | -1.21% |
| 3 Months | 203.00 | 231.86 | 200.50 | 222.37 | 1,269,635 | 23.76 | 11.70% |
| 6 Months | 167.31 | 231.86 | 167.30 | 208.18 | 1,150,748 | 59.45 | 35.53% |
| 1 Year | 170.29 | 231.86 | 156.72 | 192.67 | 1,101,895 | 56.47 | 33.16% |
| 3 Years | 225.52 | 238.93 | 131.04 | 183.58 | 1,167,493 | 1.24 | 0.55% |
| 5 Years | 182.51 | 238.93 | 124.60 | 191.50 | 1,315,248 | 44.25 | 24.25% |
ECL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 224.98 | -1.17 | -0.52% | 226.64 | 227.58 | 224.185 | 801,410 |
| Apr 30 2024 | 226.15 | 4.48 | 2.02% | 226.00 | 230.21 | 225.78 | 2,358,233 |
| Apr 29 2024 | 221.67 | 0.57 | 0.26% | 222.39 | 222.655 | 219.97 | 1,252,288 |
| Apr 26 2024 | 221.10 | 1.31 | 0.60% | 219.20 | 221.99 | 218.25 | 1,242,602 |
| Apr 25 2024 | 219.79 | -0.99 | -0.45% | 219.56 | 220.88 | 218.19 | 1,106,781 |
| Apr 24 2024 | 220.78 | 1.12 | 0.51% | 219.03 | 221.11 | 218.81 | 710,229 |
| Apr 23 2024 | 219.66 | 0.35 | 0.16% | 220.04 | 220.72 | 218.33 | 717,047 |
| Apr 22 2024 | 219.31 | 1.15 | 0.53% | 218.76 | 220.15 | 217.27 | 856,892 |
| Apr 19 2024 | 218.16 | -1.05 | -0.48% | 219.51 | 219.92 | 217.05 | 2,586,603 |
| Apr 18 2024 | 219.21 | -0.04 | -0.02% | 219.82 | 220.46 | 217.23 | 924,421 |
| Apr 17 2024 | 219.25 | -1.13 | -0.51% | 221.20 | 221.255 | 217.6365 | 911,103 |
| Apr 16 2024 | 220.38 | 1.34 | 0.61% | 219.58 | 221.76 | 218.85 | 1,733,417 |
| Apr 15 2024 | 219.04 | -2.65 | -1.20% | 222.67 | 223.29 | 218.37 | 965,503 |
| Apr 12 2024 | 221.69 | 0.94 | 0.43% | 221.71 | 222.32 | 219.22 | 1,134,424 |
| Apr 11 2024 | 220.75 | -1.40 | -0.63% | 222.34 | 223.17 | 220.71 | 1,053,460 |
| Apr 10 2024 | 222.15 | -3.64 | -1.61% | 222.80 | 224.07 | 221.01 | 1,398,036 |
| Apr 09 2024 | 225.79 | -1.00 | -0.44% | 227.47 | 227.60 | 224.16 | 1,168,271 |
| Apr 08 2024 | 226.79 | -0.96 | -0.42% | 228.13 | 228.93 | 225.45 | 934,355 |
| Apr 05 2024 | 227.75 | 3.17 | 1.41% | 225.42 | 228.37 | 224.925 | 1,449,681 |
| Apr 04 2024 | 224.58 | -3.68 | -1.61% | 229.54 | 230.31 | 224.46 | 960,420 |
| Apr 03 2024 | 228.26 | 0.81 | 0.36% | 228.38 | 229.31 | 227.11 | 828,668 |
| Apr 02 2024 | 227.45 | -0.48 | -0.21% | 227.46 | 228.475 | 226.65 | 871,349 |
