ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ecolab Inc

Ecolab Inc (ECL)

269.26
3.01
(1.13%)
Closed March 07 3:00PM
268.81
-0.45
( -0.17% )
Pre Market: 8:11AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.37-0.873958256509271.18273.69264.061439991268.50505868CS
419.958.01655549305248.86273.69244.581453205264.52960955CS
1217.987.16820157078250.83273.69227.63421251805250.28729919CS
2618.897.55841869398249.92273.69227.63421102168250.30654379CS
5245.4420.3429287729223.37273.69217.051098236242.15464197CS
156105.6264.72210307163.19273.69131.041159393192.17993689CS
26079.8542.2576206605188.96273.69124.61306785198.58949384CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741390800269.263.011.13264.61270.145264.061160223
1741304400266.25-3.38-1.25268.31269.38265.047191478870
1741218000269.631.860.69267.91271.3999267.381509926
1741131600267.77-2.05-0.76269.27271.29267.055791586019
1741045200269.820.810.30271.18273.69269.0651464915
1740786000269.011.830.68269.22270.57267.662338776
1740699600267.180.710.27265.93269.23264.911193220
1740613200266.470.780.29265.62268.08264.69848200
1740526800265.691.880.71264.91268.15499264.041596777
1740440400263.81-0.88-0.33265.23265.89999263.52979696
1740181200264.69-2.65-0.99267.37267.79264.22970222
1740094800267.339991.10.41265.2267.61264.07936219
1740008400266.240.020.01266.35266.55263.82848772
1739922000266.221.480.56264.79267.66262.981265219
1739576400264.74-0.73-0.27266.07267.9999264.541991757
1739490000265.473.441.31263.05267.23262.029991448146
1739403600262.029990.80.31258.05262.57255.151969224
1739317200261.2315.296.22267.49267.56260.542964312
1739230800245.94-1.46-0.59248.86248.86244.582060410
1738971600247.4-2.63-1.05249.22249.79247849074
1738885200250.030.320.13250250.11247.11068040
1738798800249.710.870.35250.06250.68248.1151140000
1738712400248.84-0.67-0.27251.14251.22247.261253229
1738626000249.51-0.68-0.27247.6250.8245.02982535
1738366800250.19-2.32-0.92251.29252.56249.011014730
1738280400252.515.582.26247.3252.85247.31042785
1738194000246.93-2.59-1.04248.7250.725246.77874506
1738107600249.523.321.35251.31253.0688246.981363246
1738021200246.24.141.71241.43246.8275241.431262344
1737762000242.060.430.18242.2243.81241.55923720
1737675600241.6300.00241.63241.63241.630
1737589200241.630.560.23241.09243.105239.021049867
1737502800241.073.651.54237.03241.17236.711237401
1737157200237.42-1.73-0.72240.59241.85237.412311464
1737070800239.152.61.10237.37239.35962361031573
1736984400236.552.651.13237.71238.34235.1351239440
1736898000233.90.440.19233.44235.19232.831079447
1736811600233.463.741.63229.12233.565227.63421368202
1736552400229.72-4.85-2.07231.77233.72229.521254273
1736379600234.573.131.35231.86234.875230.92904660
1736293200231.440.060.03230.97233.75229.471238930
1736206800231.38-0.55-0.24231.92233.255230.051244029
1735947600231.9310.43231.25233.18230.1916192
1735861200230.93-3.39-1.45234.78236.18230.79931508
1735688400234.32-0.2-0.09235.1236.1487233.14881436
1735602000234.52-3.24-1.36235.21236.31233.07723794
1735342800237.76-1.6-0.67238.55239.535236.05517410
1735256400239.36-1.38-0.57240.07240.07238.61521431
1735077840240.741.650.69238.47240.74236.41323174
1734997200239.090.80.34237.79239.23236.43631088470
1734738000238.292.761.17236.15239.625234.772427322
1734651600235.53-2.13-0.90236.51239.26235.431588498
1734565200237.66-8.51-3.46244.95245.1237.451291037
1734478800246.17-2.23-0.90248.8253.87245.891797644
1734392400248.4-1.8-0.72250.83251.6248.00911245156
1734133200250.21.390.56248.81251.62247.331428175
1734046800248.813.351.36245.22249.35245.22929849
1733960400245.46-1.59-0.64246.81247.84245.176966692
1733874000247.05-2.35-0.94249.91250.03246.571295766

Your Recent History

Delayed Upgrade Clock